Sumitomo Metal Mining (PK) Stock Quote SMMYY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Metal Mining Company Ltd (PK) (SMMYY) Quote

Sumitomo Metal Mining Company Ltd (PK) (SMMYY)

6.17

0.09

(1.48%)

Closed December 10 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.17

Bid

6.16

Ask

6.26

Volume

230,960

6.13 Day's Range 6.18

5.86 52 Week Range 8.82

Market Cap

Previous Close

6.08

Open

6.15

Last Trade

Last Trade Time

Financial Volume

$ 1,421,866

VWAP

6.1563

Average Volume (3m)

140,988

Shares Outstanding

1,099,068,152

Dividend Yield

4.23%

PE Ratio

0.51

Earnings Per Share (EPS)

53.32

Revenue

1.45T

Net Profit

58.6B

Sector

Prim Smelt-nonfer, Ex Cu, Al

Industry

Nonferrous Metals Div'd

Website

www.smm.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Sumitomo Metal Mining Company Ltd (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTCMarkets with ticker SMMYY. The last closing price for Sumitomo Metal Mining (PK) was $6.08. Over the last year, Sumitomo Metal Mining (PK) shares have traded in a share price range of $ 5.86 to $ 8.82.

Sumitomo Metal Mining (PK) currently has 1,099,068,152 shares outstanding. The market capitalization of Sumitomo Metal Mining (PK) is $6.68 billion. Sumitomo Metal Mining (PK) has a price to earnings ratio (PE ratio) of 0.51.

OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013

OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...

Piggyback Qualified

Wed, Dec 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Piggyback Qualified - Effective Wed, Dec 19, 2012, SMMYY is designated with the status of piggyback qualified...

Venue Change

Mon, Nov 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Venue Change - The symbol, SMMYY, no longer trades on Grey Market. As of Mon, Nov 19, 2012, SMMYY trades on OTC Link...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-4.78395061728	6.48	6.48	5.88	197972	6.11995945	DR
4	-0.455	-6.8679245283	6.625	6.66	5.86	204064	6.1081004	DR
12	-0.29	-4.48916408669	6.46	8.07	5.86	140988	6.67731541	DR
26	-1.422	-18.7302423604	7.592	8.318	5.86	117170	6.76596274	DR
52	-0.728	-10.5537837054	6.898	8.82	5.86	91440	7.03375016	DR
156	-3.72	-37.6137512639	9.89	13.78	5.86	75821	8.00236022	DR
260	-1.5225	-19.7920051999	7.6925	13.78	3.98	48291	8.03615351	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	84.19k
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0002 (19,900.00%)	101.36k
CRSLFCar Group Ltd (PK)	$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	$ 0.0005 (-99.98%)	315.75k
SVSNStereo Vision Entertainment Inc (CE)	$ 0.000001 (-99.98%)	10k
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	502
VWESQVintage Wine Estates Inc (PK)	$ 0.000001 (-99.75%)	18.57k
HMBLHUMBL Inc (PK)	$ 0.00095 (-40.63%)	1.64B
RDARRaadr Inc (PK)	$ 0.00145 (-19.44%)	396.65M
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	182.87M
RONNRonn Motor Group Inc (PK)	$ 0.0005 (0.00%)	132.58M

Godough

Godough 1 minute ago

To sell just use your brokerage, or platform.

To Buy, move to Canada.

Monroe1

Monroe1 1 minute ago

Someone told me to check this out. The volume was way off the charts. What is impressive is pps basically held on.
This Ybyra Capital thing from Brazil has got some stout legs. What a Lula!! 2025 is going to be chock full of goodies.

solidgold

solidgold 1 minute ago

By 9;00 AM ....soon.

KRISGO

KRISGO 1 minute ago

.40C by Friday 13th Dec 2024 🤔

georgie18

georgie18 1 minute ago

ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳

stock_observer_77

stock_observer_77 1 minute ago

weedtrader420

weedtrader420 2 minutes ago

Flexplate

Flexplate 2 minutes ago

US stocks fell on Tuesday as investors trod carefully on the eve of a closely watched consumer inflation report seen as key to the path of interest rates.

georgie18

georgie18 2 minutes ago

ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳

AZCowboy

AZCowboy 2 minutes ago

~ XOOM, a "UQ,PQ and KQ" Presumptive Thought ?, IS NOT Necessary' Regarding 2015's WMIH and its 2018 Loan Servicing Acquisition NationStar / COOP ~

... Simply Review Your 2012 Submitted Release ? and the Associated Cusip Number Depicting Released Ownership ... ~ Know What You Own ~ ..

JERSEYHAWG

JERSEYHAWG 2 minutes ago

Did you read my email I posted?

It said they can.

I fixed my problem with 1 phone call.

I suggest the same. Imho

Jetmek_03052

Jetmek_03052 2 minutes ago

Huh? How so?

But it sure seems to have an effect on the SP.

There isn't ONE THING that points to Willow contributing to any stock price decrease. If you have a valid link to info that proves people are selling because of that WILLOW article? Great. Post it up.

mike00h

mike00h 2 minutes ago

It's an ancient saying: two people can keep a secret if one is dead.

I think U.S. National Security could take a lesson from NWBO about keeping a lid on information. There won't be much lag between approval and public announcement.

DAR53

DAR53 3 minutes ago

Denisk, those 3 represent 80% of the PBM market. Below is an article I found. They need to be shut down.

Middlemen wield enormous power over patients.
Insurers and PBMs decide what medicines you can get and the price you pay at the pharmacy. Just three PBMs control 80% of

glenn1919

glenn1919 3 minutes ago

ZENA.....MULN......LAES..........VSEE......................a/h

2morrowsGains

2morrowsGains 3 minutes ago

FEIM...Going to ride this into 2025...Not selling any shares right now. Love the low float !!!

Craig305

Craig305 3 minutes ago

Good. That last website was nothing but a word salad of nothing specific.

NASDAQ2020

NASDAQ2020 3 minutes ago

If the original API supplier cant make enough to stop the shortage, they should give Elite's new API supplier a chance with some extra quota.

Golfbum22

Golfbum22 3 minutes ago

Been long since around 2010, too long

new admin will fix this is the general consensus, especially with Paulson, Ackman, Musk, and the other guy-lol

I think, rather know form years of this coordinated price take down that we are being held below Yuma and will be until n

Prudent Capitalist

Prudent Capitalist 4 minutes ago

GameStop reports fall in third-quarter revenue (20% drop)

16:08:18 PM ET, 12/10/2024 - Reuters

Dec 10 (Reuters) - Videogame retailer GameStop reported a fall in third-quarter revenue on Tuesday, hit by a continued slump in spending at its brick-and-mortar stores as cons

gp22

gp22 4 minutes ago

$WKEY: Quantum Chip nanofloater $WKEY InPlay in AHs. Owns $LAES.

maronti1

maronti1 4 minutes ago

Carjockey2

Carjockey2 5 minutes ago

I love this..

In all fairness he did warn them..

https://x.com/CollinRugg/status/1866484498944106560?t=D8jpSfvZBeParOgfPb2cuw&s=19

LOCOGOD

LOCOGOD 5 minutes ago

He may be a failure, but it doesn't mean he's dishonest.

georgie18

georgie18 5 minutes ago

Nice alert...🥳

Sumitomo Metal Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions