ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAMP DEFI [OLD]RAMP
$ 0.156782
0.002214
(
1.43%
)
Info
Rank Rank 1292
Platform Ethereum
Token
Not Mineable
Bid
$ 0.156195
Exchange
BINA
Ask
$ 0.157369
Last Trade Time
22:09:18
Volume (24h)
$ 0
Last Trade Size
8,285.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02191
Fully Diluted Market Cap
$ 156,782,080
Genesis Date
8/19/2020
Days Range 0.154295-0.156879
52 Weeks Range 0.001131-0.197003
Circulating Supply 410,961,782 / 1,000,000,000
41.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.015HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920RAMP/USDhttps://hitbtc.com/RAMP-to-USDUSD1https://hitbtc.com/RAMP-to-USD010 hours ago
0.053088Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720828928RAMP/USDThttps://gate.io/trade/RAMP_USDTUSDT2https://gate.io/trade/RAMP_USDT010 hours ago
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720828920RAMP/BTChttps://hitbtc.com/RAMP-to-BTCBTC3https://hitbtc.com/RAMP-to-BTC010 hours ago
5.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922RAMP/ETHhttps://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH4https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f010 hours ago
0.080553LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948RAMP/USDThttps://exchange.latoken.com/exchange/RAMP-USDTUSDT5https://exchange.latoken.com/exchange/RAMP-USDT010 hours ago
0.099203Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720828929RAMP/USDThttps://www.bibox.com/en/exchange/basic/RAMP_USDTUSDT6https://www.bibox.com/en/exchange/basic/RAMP_USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.151970870.004811213.16587646040.143387350.155161689513512.5742CX
40.17620512-0.01942304-11.02297140970.143387350.179590269513512.5742CX
120.173384-0.01660192-9.57523185530.143387350.191586419513512.5742CX
260.017140430.13964165814.6916384240.017073850.197002589513512.5742CX
520.067343890.08943819132.8081730950.001130520.197002586304704.44232CX
1560.17081509-0.01403301-8.215322194310.001130520.569099674207738.4567CX
2600.018483210.13829887748.2405383050.001130520.988714453551837.74429CX

About RAMP

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.154557540.001410670.920.153123210.156290660.15105970
17207418000.15314687-0.00106-0.690.153843950.15844810.152477980
17206554000.15420683-0.000759-0.490.154694940.158599780.15265070
17205690000.154965990.003701442.450.151404530.155496820.150304010
17204826000.151264550.002124951.420.151970870.155161680.143387359513512
17203962000.1491396-0.00615-3.960.155253790.155876940.149080910
17203098000.15528960.003928612.600.151047530.156141570.149653520
17202234000.15136099-0.001436-0.940.151970870.15336020.143387350
17201370000.15279737-0.007955-4.950.160634080.161260120.15154110
17200506000.16075285-0.004812-2.910.165730230.166050610.15846420
17199642000.16556515-0.002122-1.270.167876250.16874610.164832630
17198778000.167687160.000211520.130.177517450.177628450.166812899513512
17197914000.167475640.005021153.090.162579340.167994340.161928930
17197050000.162454490.001373640.850.161032820.163170450.16099040
17196186000.16108085-0.003251-1.980.164500640.165914490.160043370
17195322000.164331710.00204851.260.162370170.166265190.161696960
17194458000.16228321-0.002607-1.580.177517450.177628450.162033119513512
17193594000.164890460.003866852.400.160901110.166602310.160822830
17192730000.16102361-0.008076-4.780.168633860.169024480.156374850
17191866000.16909921-0.002404-1.400.171534170.172182770.168880860
17191002000.171503010.000485750.280.171266240.172163570.170653740
17190138000.17101726-0.002213-1.280.173233730.173518920.169197150
17189274000.173230429.2E-50.050.173462690.177399520.172281770
17188410000.17313841-0.000513-0.300.173920480.175417850.172760480
17187546000.17365172-0.003691-2.080.177517450.177628450.170960740
17186682000.17734281-0.000584-0.330.176205120.179590260.173917739513512
17185818000.177926370.001223160.690.176691060.178640190.176220420
17184954000.176703210.000420150.240.176205120.177282660.175762940
17184090000.17628306-0.002051-1.150.178477350.179744610.173603370
17183226000.17833431-0.003853-2.110.18222440.182562820.176826090
17182362000.182186910.002283381.270.179763140.186873160.178640590
17181498000.17990353-0.005588-3.010.185660050.185660050.176655660
17180634000.18549165-0.000487-0.260.180805750.187305890.180449179513512
17179770000.18597820.000871620.470.18499690.186475120.184665450
17178906000.18510658-2.0E-5-0.010.184989210.18561330.18478290
17178042000.1851261-0.003852-2.040.188919980.192031230.182953740
17177178000.18897846-0.000858-0.450.189984910.191276470.187434480
17176314000.189836030.001433170.760.180805750.191586410.180449179513512
17175450000.188402860.004736052.580.183706510.189658020.183044520
17174586000.183666810.00265081.460.180805750.187603330.180449170
17173722000.181016010.000269240.150.180806730.182625270.179867380
17172858000.180746770.000615870.340.180225740.181058890.179952090
17171994000.1801309-0.002355-1.290.182527180.184118070.177891420
17171130000.182486110.001980071.100.180447650.185642530.179187170
17170266000.18050604-0.002034-1.110.182383480.183808560.179155420
17169402000.18253989-0.002577-1.390.185279810.185537760.179511360
17168538000.185116440.002245691.230.167953060.188476840.163197719513512
17167674000.18287075-0.001982-1.070.184938110.185478810.182192010
17166810000.184853090.001764810.960.182976960.185692540.18292930
17165946000.183088280.001864571.030.181358620.184760310.177943930
17165082000.18122371-0.003311-1.790.184505060.186951690.177594780
17164218000.1845347-0.00282-1.510.187250460.18848210.184182260
17163354000.18735451-0.00323-1.690.190769920.191800460.184838090
17162490000.19058460.013754647.780.167953060.190909130.163197719513512
17161626000.17682996-0.002088-1.170.178731560.180675020.176120990
17160762000.17891840.000157340.090.178818250.179917360.177995550
17159898000.178761060.004482242.570.174361330.18012770.173985610
17159034000.17427882-0.002831-1.600.176914520.178081410.172491690
17158170000.177110040.012719297.740.164330080.17732660.163736090
17157306000.16439075-0.003501-2.090.167953060.168424850.163178510
17156442000.167891570.00375292.290.15785360.169408610.157071169513512
17155578000.164138670.001835221.130.162470510.164996920.161835660
17154714000.16230345-0.000381-0.230.162416580.164033550.1615390
17153850000.16268438-0.005591-3.320.16797170.169464790.160842290
17152986000.168275330.004976963.050.163370410.169222650.161948850
17152122000.16329837-0.003522-2.110.166432710.168232370.16254060
17151258000.16681989-0.001883-1.120.16865450.171870810.166254090
17150394000.1687028-0.002193-1.280.15785360.174297430.157071169513512
17149530000.170895880.000336070.200.170593020.172401680.168113470
17148666000.170559810.00253021.510.167914290.172042990.167106860
17147802000.168029610.01008956.390.15785360.169107120.157071160
17146938000.157940110.001895651.210.155494730.159155970.151944890
17146074000.15604446-0.006411-3.950.1618740.162025740.150895630
17145210000.16245593-0.007983-4.680.170446440.17269410.157792080
17144346000.170438510.00222981.330.1733840.175257780.165038049513512
17143482000.16820871-0.001231-0.730.169308220.171601320.167577530
17142618000.1694398-0.000895-0.530.170205020.170604580.166887040
17141754000.17033526-0.001838-1.070.172173980.172939020.16914450
17140890000.172172920.000758920.440.171604470.174242730.16766660
17140026000.171414-0.00583-3.290.177316190.179091550.169722740
17139162000.17724405-0.001304-0.730.178357730.179411260.175868780
17138298000.17854810.005025822.900.1733840.179557470.172680329513512
17137434000.173522280.000204550.120.17296260.175388180.17161230
17136570000.173317730.002306081.350.170413410.174740390.168888790
17135706000.171011650.00142850.840.169234580.174875650.159137340
17134842000.169583150.005847753.570.163625580.171230940.16246370
17133978000.1637354-0.006398-3.760.170463370.172102530.159842860
17133114000.170133680.000752010.440.169341860.171633520.164802910
17132250000.16938167-0.006282-3.580.171733910.178479860.165991559513512
17131386000.175663990.003486882.030.171733910.175814260.165991550
17130522000.17217711-0.007057-3.940.179145650.181412720.164477250