ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QuickSwapQUICK
$ 0.049427
0.000027
(
0.05%
)
Info
Rank Rank 1482
Platform Ethereum
Token
Not Mineable
Bid
$ 0.048759
Exchange
BINA
Ask
$ 0.054103
Last Trade Time
01:50:33
Volume (24h)
$ 539,665
Last Trade Size
1,341.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.049359
Fully Diluted Market Cap
$ 49,427,280
Genesis Date
4/20/2022
Days Range 0.049268-80.86
52 Weeks Range 0.037688-112.28
Circulating Supply 607,000,000 / 1,000,000,000
60.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04951Binance6600931/cdn/crypto/logos/exchanges/BINA.png$ 329,814.221718376404QUICK/USDThttps://www.binance.com/en/trade/QUICK_USDTUSDT1https://www.binance.com/en/trade/QUICK_USDT97.6136235647Recently
0.049852HTX135731.0543/cdn/crypto/logos/exchanges/HUOB.png$ 6,727.471718350122QUICK/USDThttps://www.huobi.com/en-us/exchange/quick_usdtUSDT2https://www.huobi.com/en-us/exchange/quick_usdt2.007171418777 hours ago
7.4E-7Binance25643/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0189761718333972QUICK/BTChttps://www.binance.com/en/trade/QUICK_BTCBTC3https://www.binance.com/en/trade/QUICK_BTC0.37920501654512 hours ago
0.00120946LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340QUICK/BTChttps://exchange.latoken.com/exchange/QUICK-BTCBTC4https://exchange.latoken.com/exchange/QUICK-BTC015 hours ago
29.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340QUICK/USDThttps://exchange.latoken.com/exchange/QUICK-USDTUSDT5https://exchange.latoken.com/exchange/QUICK-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
185.57721696-85.52778968-99.94224247790.0489747485.69902167549540CX
478.98241861-78.93299133-99.93741989560.0489747486.88201869316122.785714CX
1279.22229081-79.17286353-99.9376093780.0489747486.88201869499971.25CX
260.05184645-0.00241917-4.666028243010.0435420888.46078731122257.92935CX
5243.15924526-43.10981798-99.88547695930.03768782112.27939391072128.57416CX
1561065.83775602-1065.78832874-99.99536258880.037687821279.99324638361075.54076CX
260568.45076578-568.4013385-99.99130491450.037687821776.05586374329702.773818CX

About QUICK

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

QUICK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.04942599-0.00175-3.420.0511866382.697541080.04900798425238
17182362000.05117610.00064141.270.0504952681.532117520.049123181543549
17181498000.0505347-0.00157-3.0184.1005267784.100526770.04897474336950
17180634000.05210439-0.000833-1.570.0534968384.058280330.05120502988180
17179770000.052937610.00024810.470.0526582983.968792390.0522646315969
17178906000.05268951-0.000699-1.3183.7966499583.990562670.05259738131876
17178042000.05338842-0.003942-6.8885.5772169685.699021670.05237482405018
17177178000.057330540.001161832.070.056924320.057435680.0552404525734
17176314000.056168710.001835313.380.0534968385.889027840.052815116296
17175450000.05433340.000677931.260.0536670783.796202450.0527881238034
17174586000.053655479.6E-50.180.053496830.054653180.05277881539919
17173722000.05355904-0.001951-3.5181.9020671482.023629960.05268802299291
17172858000.055510240.001538442.8581.6388886481.777529040.0540125314526
17171994000.05397180.000661251.240.0533225482.749487380.0530739661492
17171130000.05331055-0.00145-2.650.0547425482.593733120.05234681198378
17170266000.054760266.7E-50.1282.6163016583.037012310.05435052314759
17169402000.0546936-0.000772-1.390.0555145583.888302820.05397392147798
17168538000.0554656-1.2E-5-0.020.0567563582.850187020.05521577225249
17167674000.055477649.1E-50.1683.7735008883.773500880.05481834162869
17166810000.055386690.001900233.550.053453940.056310170.0534400229035
17165946000.05348646-0.000813-1.500.0543396682.227835190.05147175211916
17165082000.05429924-0.000301-0.550.0545913884.110069410.05188162325827
17164218000.05460015-0.001536-2.740.05610584.957864590.05382477259682
17163354000.05613618-0.000254-0.450.0564450386.882018690.05480272160847
17162490000.05639020.004069737.780.0567563580.018236430.052405931332744
17161626000.05232047-0.003298-5.930.0555607481.026079450.0521107312490
17160762000.05561883-0.002629-4.510.057596890.058624750.05557778144092
17159898000.058247980.002765964.9978.9824186179.232474460.0555674783680
17159034000.055482020.000425340.770.0549958980.667547130.05362101194336
17158170000.055056680.003338256.450.0516993574.973941610.0516993533365
17157306000.05171843-0.00173-3.240.0528391676.293305240.0511664721394
17156442000.05344862-0.00065-1.200.0567563574.470080580.0523343611020
17155578000.054098140.000604871.1373.5961005973.8753770.05338745925264
17154714000.05349327-0.000735-1.3673.571669573.845092120.05345926129563
17153850000.05422812-0.002494-4.400.056619670.057896920.0530359212983
17152986000.05672202-0.00138-2.380.0581280474.307287260.0562023185389
17152122000.05810241-0.001878-3.130.059840970.06019660.0578327925090
17151258000.05998018-0.000677-1.120.0606398277.338472190.0596316264748
17150394000.06065718-0.000148-0.240.0567563571.959314180.05675635313518
17149530000.060805650.000119580.200.0606978977.614676580.05937915209900
17148666000.060686070.000900261.510.0597447876.77538390.0586545615661
17147802000.059785810.002998365.280.0567563571.959314180.05675635170863
17146938000.056787450.001266022.280.055908220.057738630.0540627968844
17146074000.055521430.000761011.3973.3258951373.394628740.05142885201324
17145210000.05476042-0.003329-5.730.0580922378.22719550.05299666403661
17144346000.05808953-0.0005-0.850.0584440479.38849480.05605526814438
17143482000.05858955-0.002333-3.830.0608748676.786244850.0583697156418
17142618000.060922170.002867834.9477.0996885177.28068420.05625405424040
17141754000.05805434-0.000626-1.070.0586810278.031746760.057015630714
17140890000.058680650.000258650.4477.7336148778.253235170.05651683892157
17140026000.058422-0.002651-4.340.0610977180.591617230.05820858264656
17139162000.061072850.00088811.4880.7927141480.856041470.05932002291929
17138298000.060184750.00169412.900.0584440480.1871980.058444041304000
17137434000.05849065-0.003826-6.1478.348818878.523259210.05819509864351
17136570000.062316480.002110133.500.0599957377.385701610.05847266912670
17135706000.060206350.001138071.930.059580710.061566710.05510892334823
17134842000.059068280.001423612.470.057606010.060283550.056143226565
17133978000.05764467-0.000978-1.670.0587364477.146325280.05507694692829
17133114000.058622840.000259120.440.0583577.053366190.05616878573192
17132250000.05836372-0.000849-1.430.056601440.077184310.05408713784612
17131386000.059212580.003109935.540.056601440.059664510.054087131084996
17130522000.05610265-0.009684-14.7281.1496257981.149625790.05267277858530
17129658000.06578642-0.011291-14.650.07700990.078718440.063001531004618
17128794000.07707748-0.001946-2.460.0790264785.692490590.0758394439034
17127930000.07902397-0.001222-1.520.0801733583.759894460.07659241456187
17127066000.08024603-0.004371-5.170.084495440.085051680.07951407613248
17126202000.08461726-0.001482-1.720.0801729784.34908290.079424511495438
17125338000.086099010.004731415.810.0813078884.387749330.081307883358317
17124474000.08136760.001817472.280.0792953882.326309420.07929538238946
17123610000.07955013-0.000542-0.680.0801729782.915050360.0770547349340
17122746000.080092590.002046912.6279.9102195679.910219560.07618381412929
17121882000.07804568-0.001173-1.4879.2164491279.337008090.07669871101810
17121018000.07921914-0.005328-6.3084.2518181284.251818120.07776334853340
17120154000.08454671-0.005966-6.5984.6651268985.185049550.08250319517134
17119290000.090512260.004129244.7884.3378953984.564862650.08658802312195
17118426000.08638302-0.003087-3.4584.4855462784.485546270.08636082970344
17117562000.08947011-0.001812-1.990.09199940.092015820.08814868385622
17116698000.09128180.001279231.420.090353140.09279610.08963693893721
17115834000.09000257-0.003097-3.3384.6651268985.185049550.08954224901316
17114970000.093099629.6E-50.1084.3970984684.605790780.09208141559756
17114106000.093003980.000753640.820.076477140.094505450.075864322099219
17113242000.092250340.004084984.6377.5033941677.751006910.08618621149559
17112378000.088165360.003161213.7277.0797566177.079756610.08447284222935
17111514000.08500415-0.00011-0.1379.2222908179.520809720.08207449313296
17110650000.085114580.000334560.390.085590560.087438050.08365709623412
17109786000.084780020.0051626.480.079543330.08622080.07667161768066
17108922000.07961802-0.006457-7.500.085993240.086509610.07809604635362
17108058000.0860748-0.002116-2.400.076477140.090813090.075864322643608
17107194000.088190660.001442521.660.087301850.090286270.082712481899977
17106330000.08674814-0.003074-3.4284.1305213884.24717380.085179193320669
17105466000.08982222-0.001657-1.810.076477140.090717960.075864323446101
17104602000.09147902-0.007964-8.0188.3529155688.46078730.087840711027259