PendlePENDLE

$ 1.18

-0.070

(

-5.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 229

ethereum

Categories:

Bid

$ 1.18

Exchange

COINBASE

Ask

$ 1.18

Last Trade Time

09:42:19

Volume (24h)

$ 52,823

Last Trade Size

14.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.18

Fully Diluted Market Cap

$ 332,202,389

Genesis Date

Days Range 1.17-1.25

52 Weeks Range 0.970-6.28

Circulating Supply 281,527,448 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	159670.38	1.1925	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	$ 190,406.00	PENDLE/USD	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	34.8920265376	5 hours ago
Upbit	156575.131602	1793	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 280,739,210.00	PENDLE/KRW	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	34.2156362814	5 hours ago
Crypto.com	42526.8	1.1938	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 50,768.00	PENDLE/USDT	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	9.29318408435	5 hours ago
Bithumb	28633.596854	1792	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 51,311,405.00	PENDLE/KRW	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	6.25716692913	5 hours ago
Bitvavo	19392.5776159	1.03365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 20,045.00	PENDLE/EUR	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	4.23776991579	5 hours ago
Gate	17012.56	1.193	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 20,295.00	PENDLE/USDT	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	3.71767572039	5 hours ago
Crypto.com	13728.4	1.19295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	$ 16,377.00	PENDLE/USD	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	3.00000348918	5 hours ago
Kraken	9189.64967	1.193	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	$ 10,963.00	PENDLE/USD	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	2.00817146021	5 hours ago
KuCoin	7225.0888	1.19385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 8,625.00	PENDLE/USDT	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	1.57886509787	5 hours ago
LATOKEN	1766.89	1.20100002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2,122.00	PENDLE/USDT	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.386110265216	5 hours ago
Kraken	1171.82656	1.0335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 1,211.00	PENDLE/EUR	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.2560738155	5 hours ago
LBank	719.9	1.196	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 861.00	PENDLE/USDT	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0.157316403358	5 hours ago
Bitstamp by Robinhood	0	1.13473	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	PENDLE/EUR	/crypto/Pendle-PENDLE	13	/crypto/Pendle-PENDLE	0	5 hours ago
HitBTC	0	1.1935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	14	/crypto/Pendle-PENDLE	0	5 hours ago
Upbit	0	2.047E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	15	/crypto/Pendle-PENDLE	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.32	-0.14	-10.6060606061	1.15	1.45	324749.138571	CX
4	2.03	-0.85	-41.8719211823	1.15	2.17	379439.155357	CX
12	1.35	-0.17	-12.5925925926	0.97	2.21	249712.002153	CX
26	2.35	-1.17	-49.7872340426	0.97	2.54	228427.534626	CX
52	2.72	-1.54	-56.6176470588	0.97	6.28	183888.24427	CX
156	0.5914695	0.5885305	99.5031020196	0.41059695	7.17	73407.1145147	CX
260	1.3217432	-0.1417432	-10.7239590868	0.00396322	7.17	50512.9974968	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

714

5 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743
1774309800	1.23	0.06	5.13	1.17	1.25	1.14	86205
1774223400	1.17	-0.06	-4.88	1.21	1.23	1.16	75252
1774137000	1.23	-0.04	-3.15	1.27	1.28	1.23	68657
1774050600	1.27	0.03	2.42	1.25	1.29	1.25	52704
1773964200	1.24	-0.02	-1.59	1.26	1.28	1.22	15048
1773877800	1.26	-0.09	-6.67	1.35	1.35	1.24	61849
1773791400	1.35	-0.04	-2.88	1.38	1.39	1.33	112387
1773705000	1.39	0.11	8.59	1.28	1.39	1.28	155442
1773618600	1.28	0.02	1.59	1.26	1.3	1.25	7555
1773532200	1.26	-0.02	-1.56	1.28	1.28	1.25	21257
1773445800	1.28	0.02	1.59	1.26	1.33	1.26	56485
1773359400	1.26	-0.03	-2.33	1.29	1.32	1.22	117646
1773273000	1.29	0.01	0.78	1.28	1.3	1.25	67195
1773186600	1.28	0.07	5.79	1.21	1.31	1.21	318497