PendlePENDLE

$ 1.28

-0.030

(

-2.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 216

ethereum

Categories:

Bid

$ 1.28

Exchange

COINBASE

Ask

$ 1.28

Last Trade Time

05:30:31

Volume (24h)

$ 53,408

Last Trade Size

1.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 360,355,134

Genesis Date

Days Range 1.26-1.32

52 Weeks Range 0.00000000-6.28

Circulating Supply 281,527,448 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	69540.5748768	1923	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 133,726,525.00	PENDLE/KRW	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	23.4381685986	33 minutes ago
Coinbase	68443.59	1.275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	$ 87,265.00	PENDLE/USD	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	23.0684374519	33 minutes ago
LBank	46385.5	1.277	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 59,234.00	PENDLE/USDT	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	15.6339111584	33 minutes ago
Bitvavo	41861.5721597	1.12555	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 47,117.00	PENDLE/EUR	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	14.1091526468	33 minutes ago
Kraken	22619.37273	1.276	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 28,862.00	PENDLE/USD	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	7.62370274591	33 minutes ago
KuCoin	17857.1158	1.2767	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 22,798.00	PENDLE/USDT	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	6.01861706704	33 minutes ago
Gate	16478.71	1.277	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 21,043.00	PENDLE/USDT	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	5.55403494941	33 minutes ago
Bithumb	8795.48233498	1909.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16,794,973.00	PENDLE/KRW	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	2.96445633702	33 minutes ago
Crypto.com	2295.8	1.2764	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 2,930.00	PENDLE/USDT	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	0.773783471938	33 minutes ago
LATOKEN	1226.34	1.27499999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,563.00	PENDLE/USDT	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.413329394101	33 minutes ago
Crypto.com	1072.6	1.2762	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 1,368.00	PENDLE/USD	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.361512393066	33 minutes ago
Kraken	121.33104	1.1255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 136.00	PENDLE/EUR	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0.0408937857762	33 minutes ago
HitBTC	0	1.2772	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	13	/crypto/Pendle-PENDLE	0	33 minutes ago
Upbit	0	2.206E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	14	/crypto/Pendle-PENDLE	0	33 minutes ago
Bitstamp by Robinhood	0	0.93573	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	PENDLE/EUR	/crypto/Pendle-PENDLE	15	/crypto/Pendle-PENDLE	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.49	-0.21	-14.0939597315	1.28	1.54	207469.335714	CX
4	1.8	-0.52	-28.8888888889	1.15	1.81	332499.300357	CX
12	1.11	0.17	15.3153153153	0.97	2.21	261454.505806	CX
26	1.69	-0.41	-24.2603550296	0.97	2.39	224423.534955	CX
52	0	0	0	0	6.28	189974.765311	CX
156	0.66210842	0.61789158	93.3218127629	0.47578244	7.17	75344.5300864	CX
260	1.06503307	0.21496693	20.1840615146	0.00396322	7.17	51727.2734882	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Giza Tech partners with Lido Finance to deploy staked Ether in Pendle markets

Giza Tech and Lido Finance partner to deploy stETH in Pendle markets, advancing DeFi automated strategies with yield optimization. The post Giza...

Almanak launches alUSD on Pendle with 1.25x Almanak Points boost for LPs and YT holders

Almanak alUSD launch on Pendle gives LPs and YT holders a 1.25x Almanak Points bonus, expanding DeFi yield opportunities. The post Almanak...

This Altcoin Is A 12,500% Crypto Bet Until 2028, Says Arthur Hayes

BitMEX co-founder and crypto-legend Arthur Hayes used the main stage at Tokyo’s WebX 2025 to unveil a blunt, numbers-first valuation case for...

Bitget enters real-world asset race with yield-bearing BGUSD stable asset

Crypto exchange Bitget has entered the expanding market for crypto investment products with the launch of...

US big banks hold early talks on joint crypto stablecoin: WSJ

Some of the biggest banking companies in the US are reportedly exploring a team-up to launch a crypto...

714

5 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	1.31	-0.04	-2.96	1.35	1.38	1.28	141614
1782172200	1.35	-0.05	-3.57	1.39	1.47	1.35	293331
1782085800	1.4	-0.01	-0.71	1.41	1.5	1.37	381254
1781999400	1.41	0.03	2.17	1.39	1.42	1.34	140363
1781913000	1.38	-0.02	-1.43	1.41	1.41	1.33	98789
1781826600	1.4	-0.06	-4.11	1.46	1.5	1.33	188649
1781740200	1.46	0.06	4.29	1.49	1.54	1.42	208282
1781653800	1.4	0.05	3.70	1.35	1.42	1.32	143914
1781567400	1.35	-0.03	-2.17	1.38	1.43	1.34	70730
1781481000	1.38	0.06	4.55	1.32	1.39	1.29	120575
1781394600	1.32	0.07	5.60	1.25	1.34	1.25	115254
1781308200	1.25	0	0.00	1.25	1.28	1.23	114742
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743