Compagnie d`Entreprises ... Stock Quote CFEB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie d`Entreprises CFE SA (CFEB) Quote

Compagnie d`Entreprises CFE SA (CFEB)

7.40

0.06

(0.82%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.40

Bid

7.30

Ask

7.44

Volume

549

7.35 Day's Range 7.40

6.20 52 Week Range 10.50

Market Cap

Previous Close

7.34

Open

7.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,613

Shares Outstanding

25,314,000

Dividend Yield

-

PE Ratio

8.22

Earnings Per Share (EPS)

0.9

Revenue

1.28B

Net Profit

22.78M

Sector

Engineering Services

Industry

Bldg Cnstr-gen Contr,op Bldr

Website

www.cfe.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1880

Compagnie d`Entreprises CFE SA is listed in the Engineering Services sector of the Euronext with ticker CFEB. The last closing price for Compagnie d`Entreprises ... was 7.34 €. Over the last year, Compagnie d`Entreprises ... shares have traded in a share price range of 6.20 € to 10.50 €.

Compagnie d`Entreprises ... currently has 25,314,000 shares outstanding. The market capitalization of Compagnie d`Entreprises ... is 187.32 € million. Compagnie d`Entreprises ... has a price to earnings ratio (PE ratio) of 8.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.817438692098	7.34	7.4	7.25	3180	7.28790404	DE
4	-0.05	-0.671140939597	7.45	7.58	7.1	3357	7.24534809	DE
12	-0.22	-2.88713910761	7.62	8.48	7.1	4613	7.59194467	DE
26	1.02	15.987460815	6.38	8.5	6.25	5075	7.37146496	DE
52	-2.52	-25.4032258065	9.92	10.5	6.2	5161	8.18026559	DE
156	-77.6	-91.2941176471	85	131.6	6.2	15699	34.67232121	DE
260	-83.4	-91.8502202643	90.8	131.6	6.2	14818	49.1365057	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.015 (153.75%)	107.87M
ISPCiSpecimen Inc	$ 0.394 (84.98%)	11.3M
TIRXTian Ruixiang Holdings Ltd	$ 0.8424 (73.78%)	56.06M
XPONExpion360 Inc	$ 2.77 (43.52%)	9.99M
ME23andMe Holding Company	$ 0.4922 (38.18%)	55.27M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
WISAWiSA Technologies Inc	$ 6.38 (-31.03%)	14.3M
RCATRed Cat Holdings Inc	$ 0.99 (-30.28%)	3.35M
STISolidion Technology Inc	$ 1.39 (-29.80%)	435.59k
AILEiLearningEngines Holdings Inc	$ 7.1811 (-28.19%)	43.87k
SINTSiNtx Technologies Inc	$ 0.048701 (30.57%)	378.45M
SQQQProShares UltraPro Short QQQ	$ 12.065 (1.73%)	136.99M
AGBAAGBA Group Holding Ltd	$ 1.015 (153.75%)	107.87M
BPTHBio Path Holdings Inc	$ 3.82 (17.90%)	77.84M
TSLATesla Inc	$ 150.13 (-3.42%)	74.83M

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

They are working on it Al. Have a great day!

Neotide

Neotide 4 minutes ago

The Taub settlement

This is what was proposed before Rene balked:
The parties filed, with Defendants’ confirmation, a joint status report on December 5, 2022 reporting they had reached a settlement
in principle: (1) entry of judgment in favor of Plaintiffs against Arrayi

Nemesis18

Nemesis18 4 minutes ago

Did your lawyer write you the reply to my question
This assumption that I engaged the services of a Lawyer, to answer one specific question or point that you raised in this public setting, is without foundation or merit.

hopester

hopester 4 minutes ago

And that's the answer to the question " Is that the extent of your analysis and the basis by which you invest.?
FIGURES !

Monksdream

Monksdream 4 minutes ago

What a trooper you are

Market Makers Exist

Market Makers Exist 5 minutes ago

I love pickles. I make my own. Prefer a simple brine. No vinegar. Garlic, mustard seeds, and dill. Lots of dill.

fuagf

fuagf 5 minutes ago

Gawd. Stick to gridiron, Rodgers.

Carjockey2

Carjockey2 5 minutes ago

Nope..got to go with celery and green olives!!!

blackhawks

blackhawks 5 minutes ago

What the Dems ARE doing is infrastructure, chips and science, 15M new jobs, unemployment below 4% and freedom of choice. Tell me what RFK Jr's platform is; he a conspiracy theory spinning anti-vaxxer junk scientist.

60% of the country didn't care about Clinton lying about a BJ. He w

KISSINGER

KISSINGER 5 minutes ago

AS I said completely washed out. Barn burner stock coming soon to a theatre near you!

Yolo

Yolo 5 minutes ago

The judge didn't write that, or conclude that. Sharp's attorney did, and the opposing attorney didn't rebut it in any way.

And neither did the judge.

No, because the court system relies on the parties to draft the decision, and as it is an adversarial system, the judge

JakBqk

JakBqk 5 minutes ago

Anything from SA on X? I don't use it so... Anybody here got it?

TradingCharts

TradingCharts 5 minutes ago

SOUTHFIELD, Mich., May 2, 2022 – The United States Advanced Battery Consortium LLC (USABC) today announced the award of a $3 million technology development contract to Amprius Technologies in Fremont, California for a low-cost, fast-charge silicon nanowire cell technology for electric vehicles.

Mark

Mark 6 minutes ago

$COOT 1.59 it could be ready soon, funny name but never underestimate...lol

ducci1

ducci1 6 minutes ago

Possible R 3 set up flashing on ES 30 min---only on MACD----no CCI confirmation--not to sure on this one!

Lime Time

Lime Time 6 minutes ago

LLBO gonna get fun?

Testpilot

Testpilot 6 minutes ago

Here’s the podcast link

https://m.soundcloud.com/user-308909726/episode-135-dr-ramez-elgammal-cto-at-the-coretec-group

JFR161162

JFR161162 6 minutes ago

slops

slops 6 minutes ago

Fact company has revenue besides states.

Timing101

Timing101 6 minutes ago

$NUKK Goldman Sachs is an investor here. Folks will catch on the connection NUKK has with Jacobi and now with the acquistion of Mercury Global (already huge) , the NUKK Technology is the key to payment process part.
https://www.pymnts.com/acquisitions/2024/nukkleus-to-acquire-mercury-gl

KISSINGER

KISSINGER 6 minutes ago

12KA will you please post that trading has started. LOLOL

tradernewstip

tradernewstip 6 minutes ago

$PHRRF News! PharmaTher Provides Update of its Priority Original Abbreviated New Drug Application for Ketamine
https://finance.yahoo.com/news/pharmather-provides-priority-original-abbreviated-120000352.html

Here Today

Here Today 6 minutes ago

Thank you. Still under 1.5 million shares outstanding in total after everything.

tredenwater2

tredenwater2 6 minutes ago

He is not talking to anyone on this board CM so your reply is futile. His dog whistle is heard by his followers.

Volume and wealth transfer will trend with our being graced by the posers to be. Trust me, they are lurking.

Todays presentation tells me all I need to kno

chilar4567

chilar4567 6 minutes ago

Grabbed a bunch of Dec 2.20's. All the sellers have to hold PAYS shares for me till 12/20.
They get a return on their $, but my leverage is immense.
PA will create pps that most can't believe. Including the 4 analysists following PAYS. The highest is $6.00.

Compagnie d`Entreprises ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions