We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1893
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 72878 | 0.02247 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781758807 | USD | $ 1,637.00 | PNG/USD | /crypto/Pangolin-PNG | 1 | /crypto/Pangolin-PNG | 54.2982636 | 12 hours ago |
| Gate | 61339.92 | 0.02251 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781758807 | USDT | $ 1,380.00 | PNG/USDT | /crypto/Pangolin-PNG | 2 | /crypto/Pangolin-PNG | 45.7017364 | 12 hours ago |
| HitBTC | 0 | 0.0242705 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | USDT | $ 0.00000000 | PNG/USDT | /crypto/Pangolin-PNG | 3 | /crypto/Pangolin-PNG | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0216 | -0.0005 | -2.31481481481 | 0.02132 | 0.02385 | 613207 | CX |
| 4 | 0.02821 | -0.00711 | -25.2038284296 | 0.02132 | 0.02932 | 763924.964286 | CX |
| 12 | 0.02755 | -0.00645 | -23.4119782214 | 0.02132 | 0.04499 | 1228040.78571 | CX |
| 26 | 0.04131 | -0.02021 | -48.9227789881 | 0.02055 | 0.05142 | 1484196.60989 | CX |
| 52 | 0.13386 | -0.11276 | -84.2372628119 | 0.02055 | 0.20579 | 1236162.01918 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 3801226.3788 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 3801226.3788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781740200 | 0.02267 | -1.0E-5 | -0.04 | 0.02263 | 0.02322 | 0.02241 | 435917 |
| 1781653800 | 0.02268 | -0.00039 | -1.69 | 0.0232 | 0.02336 | 0.02252 | 655886 |
| 1781567400 | 0.02307 | 0.00018 | 0.79 | 0.02286 | 0.02385 | 0.02268 | 718056 |
| 1781481000 | 0.02289 | -4.0E-5 | -0.17 | 0.02293 | 0.02296 | 0.0226 | 965518 |
| 1781394600 | 0.02293 | 0.00018 | 0.79 | 0.02275 | 0.02303 | 0.0226 | 537493 |
| 1781308200 | 0.02275 | 0.00014 | 0.62 | 0.02261 | 0.02283 | 0.02227 | 268438 |
| 1781221800 | 0.02261 | 0.00101 | 4.68 | 0.0216 | 0.02277 | 0.02132 | 711141 |
| 1781135400 | 0.0216 | -0.00034 | -1.55 | 0.02194 | 0.02245 | 0.02137 | 856562 |
| 1781049000 | 0.02194 | -0.00077 | -3.39 | 0.02267 | 0.02269 | 0.02183 | 654282 |
| 1780962600 | 0.02271 | 0.00029 | 1.29 | 0.02242 | 0.02371 | 0.02209 | 1673910 |
| 1780876200 | 0.02242 | 0.00089 | 4.13 | 0.02153 | 0.0228 | 0.02153 | 1452013 |
| 1780789800 | 0.02153 | -0.00088 | -3.93 | 0.02241 | 0.0232 | 0.02153 | 1279765 |
| 1780703400 | 0.02241 | -0.00274 | -10.89 | 0.02515 | 0.02527 | 0.02175 | 2415543 |
| 1780617000 | 0.02515 | -0.00104 | -3.97 | 0.02622 | 0.02657 | 0.02472 | 1755491 |
| 1780530600 | 0.02619 | -0.00012 | -0.46 | 0.02631 | 0.0274 | 0.02601 | 477186 |
| 1780444200 | 0.02631 | -0.00122 | -4.43 | 0.02753 | 0.02773 | 0.02617 | 729914 |
| 1780357800 | 0.02753 | -0.00072 | -2.55 | 0.02803 | 0.02833 | 0.02718 | 402022 |
| 1780271400 | 0.02825 | 0.00027 | 0.96 | 0.02798 | 0.02862 | 0.02783 | 230717 |
| 1780185000 | 0.02798 | 0.00048 | 1.75 | 0.02769 | 0.02841 | 0.02762 | 475782 |
| 1780098600 | 0.0275 | 0.00018 | 0.66 | 0.02732 | 0.02756 | 0.02706 | 295277 |
| 1780012200 | 0.02732 | -0.00019 | -0.69 | 0.02751 | 0.02801 | 0.02703 | 495034 |
| 1779925800 | 0.02751 | -0.00056 | -2.00 | 0.02814 | 0.02932 | 0.02751 | 1236999 |
| 1779839400 | 0.02807 | -0.00022 | -0.78 | 0.02829 | 0.02839 | 0.02762 | 528334 |
| 1779753000 | 0.02829 | -6.0E-5 | -0.21 | 0.0282 | 0.02931 | 0.02809 | 581130 |
| 1779666600 | 0.02835 | 9.0E-5 | 0.32 | 0.02826 | 0.02851 | 0.02783 | 218656 |
| 1779580200 | 0.02826 | -5.0E-5 | -0.18 | 0.02829 | 0.02889 | 0.02712 | 788280 |
| 1779493800 | 0.02831 | -0.00049 | -1.70 | 0.0288 | 0.02914 | 0.02819 | 301934 |
| 1779407400 | 0.0288 | 0.00059 | 2.09 | 0.02821 | 0.0291 | 0.02821 | 248619 |
| 1779321000 | 0.02821 | 0 | 0.00 | 0.02821 | 0.02821 | 0.02821 | 0 |
| 1779234600 | 0.02821 | -0.00104 | -3.56 | 0.02904 | 0.02948 | 0.0279 | 1095627 |
| 1779148200 | 0.02925 | -0.0009 | -2.99 | 0.03054 | 0.03066 | 0.02883 | 937742 |
| 1779061800 | 0.03015 | -0.00132 | -4.19 | 0.03158 | 0.03158 | 0.03014 | 125831 |
| 1778975400 | 0.03147 | 8.0E-5 | 0.25 | 0.0314 | 0.03208 | 0.03132 | 724637 |
| 1778889000 | 0.03139 | -0.00312 | -9.04 | 0.03458 | 0.03559 | 0.03104 | 2026155 |
| 1778802600 | 0.03451 | 0.00295 | 9.35 | 0.03156 | 0.03949 | 0.03135 | 4360509 |
| 1778716200 | 0.03156 | -7.0E-5 | -0.22 | 0.03163 | 0.03209 | 0.03096 | 990520 |
| 1778629800 | 0.03163 | -0.00251 | -7.35 | 0.03403 | 0.03442 | 0.0304 | 1757444 |
| 1778543400 | 0.03414 | 0.00235 | 7.39 | 0.03188 | 0.04093 | 0.03096 | 13533803 |
| 1778457000 | 0.03179 | 0.00093 | 3.01 | 0.03083 | 0.03255 | 0.02991 | 966647 |
| 1778370600 | 0.03086 | 0.00127 | 4.29 | 0.02959 | 0.03596 | 0.02925 | 2310554 |
| 1778284200 | 0.02959 | 0.00099 | 3.46 | 0.02882 | 0.03239 | 0.0286 | 1176525 |
| 1778197800 | 0.0286 | 0.00026 | 0.92 | 0.02829 | 0.03044 | 0.02798 | 698721 |
| 1778111400 | 0.02834 | 0.00126 | 4.65 | 0.02708 | 0.03106 | 0.02703 | 1630346 |
| 1778025000 | 0.02708 | 0.00036 | 1.35 | 0.02672 | 0.02767 | 0.02669 | 680291 |
| 1777938600 | 0.02672 | -0.00027 | -1.00 | 0.02698 | 0.0276 | 0.02661 | 1707213 |
| 1777852200 | 0.02699 | -0.00036 | -1.32 | 0.02736 | 0.02736 | 0.02694 | 567626 |
| 1777765800 | 0.02735 | 1.0E-5 | 0.04 | 0.02734 | 0.02736 | 0.02665 | 695140 |
| 1777679400 | 0.02734 | 0.00021 | 0.77 | 0.027 | 0.02769 | 0.0268 | 190795 |
| 1777593000 | 0.02713 | -8.0E-5 | -0.29 | 0.02723 | 0.02758 | 0.02624 | 317877 |
| 1777506600 | 0.02721 | -0.0005 | -1.80 | 0.02771 | 0.02791 | 0.02683 | 502091 |
| 1777420200 | 0.02771 | -0.00062 | -2.19 | 0.0283 | 0.02846 | 0.02709 | 268933 |
| 1777333800 | 0.02833 | -0.00012 | -0.42 | 0.02832 | 0.02878 | 0.02774 | 203089 |
| 1777247400 | 0.02845 | 0.00061 | 2.19 | 0.02784 | 0.02921 | 0.0275 | 503431 |
| 1777161000 | 0.02784 | -0.00052 | -1.83 | 0.02834 | 0.0286 | 0.02745 | 246097 |
| 1777074600 | 0.02836 | -0.00025 | -0.87 | 0.02889 | 0.02906 | 0.02825 | 375890 |
| 1776988200 | 0.02861 | -0.00038 | -1.31 | 0.02948 | 0.03012 | 0.02752 | 904597 |
| 1776901800 | 0.02899 | 0.0003 | 1.05 | 0.02869 | 0.02977 | 0.02861 | 334540 |
| 1776815400 | 0.02869 | -0.0017 | -5.59 | 0.03043 | 0.03065 | 0.0269 | 1620886 |
| 1776729000 | 0.03039 | -0.00036 | -1.17 | 0.03075 | 0.03113 | 0.02804 | 2547634 |
| 1776642600 | 0.03075 | -0.005 | -13.99 | 0.03832 | 0.03887 | 0.03013 | 6140170 |
| 1776556200 | 0.03575 | 0.00646 | 22.06 | 0.02924 | 0.04499 | 0.02863 | 14878533 |
| 1776469800 | 0.02929 | 0.00202 | 7.41 | 0.02727 | 0.03218 | 0.02702 | 2351675 |
| 1776383400 | 0.02727 | -0.00016 | -0.58 | 0.02743 | 0.02829 | 0.02653 | 661067 |
| 1776297000 | 0.02743 | -9.0E-5 | -0.33 | 0.02752 | 0.02774 | 0.02662 | 582730 |
| 1776210600 | 0.02752 | -0.00088 | -3.10 | 0.02847 | 0.0288 | 0.02654 | 332573 |
| 1776124200 | 0.0284 | 0.00109 | 3.99 | 0.02731 | 0.0288 | 0.02731 | 256833 |
| 1776037800 | 0.02731 | -0.00123 | -4.31 | 0.02854 | 0.02855 | 0.0265 | 502503 |
| 1775951400 | 0.02854 | 3.0E-5 | 0.11 | 0.02856 | 0.02907 | 0.02758 | 399712 |
| 1775865000 | 0.02851 | 0.00039 | 1.39 | 0.02812 | 0.02906 | 0.02781 | 394511 |
| 1775778600 | 0.02812 | -0.0001 | -0.35 | 0.02822 | 0.02879 | 0.02772 | 323959 |
| 1775692200 | 0.02822 | -0.00044 | -1.54 | 0.02869 | 0.02918 | 0.02803 | 390168 |
| 1775605800 | 0.02866 | 0.00148 | 5.45 | 0.02725 | 0.0288 | 0.02685 | 576053 |
| 1775519400 | 0.02718 | 0.00027 | 1.00 | 0.02691 | 0.0282 | 0.02691 | 502322 |
| 1775433000 | 0.02691 | 7.0E-5 | 0.26 | 0.02684 | 0.02733 | 0.02653 | 287159 |
| 1775346600 | 0.02684 | -0.00081 | -2.93 | 0.02765 | 0.02766 | 0.02625 | 552052 |
| 1775260200 | 0.02765 | 3.0E-5 | 0.11 | 0.02762 | 0.02798 | 0.0271 | 340459 |
| 1775173800 | 0.02762 | -0.00143 | -4.92 | 0.02941 | 0.02963 | 0.02659 | 815990 |
| 1775087400 | 0.02905 | 0.00062 | 2.18 | 0.02843 | 0.03012 | 0.02816 | 560270 |
| 1775001000 | 0.02843 | 2.0E-5 | 0.07 | 0.02841 | 0.02873 | 0.02799 | 507904 |
| 1774914600 | 0.02841 | -0.00014 | -0.49 | 0.02855 | 0.02899 | 0.02827 | 634693 |
| 1774828200 | 0.02855 | -0.00027 | -0.94 | 0.0287 | 0.02903 | 0.02825 | 282714 |
| 1774741800 | 0.02882 | -7.0E-5 | -0.24 | 0.02889 | 0.0294 | 0.02824 | 247795 |
| 1774655400 | 0.02889 | -0.0006 | -2.03 | 0.02952 | 0.02978 | 0.02802 | 810732 |
| 1774569000 | 0.02949 | 0.00191 | 6.93 | 0.02755 | 0.03468 | 0.02707 | 4431759 |
| 1774482600 | 0.02758 | -0.00044 | -1.57 | 0.028 | 0.02816 | 0.02734 | 184275 |
| 1774396200 | 0.02802 | 0.00024 | 0.86 | 0.02774 | 0.02812 | 0.02755 | 226057 |
| 1774309800 | 0.02778 | 0.00022 | 0.80 | 0.02756 | 0.0285 | 0.02733 | 463291 |
| 1774223400 | 0.02756 | -0.00082 | -2.89 | 0.02798 | 0.02807 | 0.02738 | 262924 |
| 1774137000 | 0.02838 | 0.00012 | 0.42 | 0.02826 | 0.02881 | 0.02818 | 304348 |
| 1774050600 | 0.02826 | 0.00016 | 0.57 | 0.0281 | 0.02836 | 0.02791 | 274737 |
| 1773964200 | 0.0281 | -0.00122 | -4.16 | 0.02934 | 0.03012 | 0.02727 | 2219707 |
| 1773877800 | 0.02932 | -0.00036 | -1.21 | 0.02974 | 0.03054 | 0.02912 | 706429 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0.021100
-6.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
