PLUS1
0.555
0.005 (0.91%)
0.005 (0.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Danakali Ltd | DNK | Australian Stock Exchange | Ordinary Share | AU000000DNK9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.91% | 0.555 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.52 | 0.57 | 0.555 | 0.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.55 | 0.56 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 84 | 441,033 | - | 0.26 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 350 | AUD 0.55 | AUD |
Danakali Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 143.59M | - | - | - | -20.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Danakali News
Real-Time news about Danakali Ltd (Australian Stock Exchange): 0 recent articles
Danakali Discussion Forums - DNK
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/21/2020 | 19:02 | - | DNK 3.2 scam or not, setup |
| 11/27/2020 | 14:41 | - | This is another chinese company that will be |
| 11/19/2020 | 11:44 | - | * * $DNK Video Chart 11-19-2020 * * |
| 11/18/2020 | 12:21 | - | * * $DNK Video Chart 11-18-2020 * * |
Historical DNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.64 | 0.385 | 0.509957 | 2,603,134 | 0.145 | 35.37% |
| 1 Month | 0.395 | 0.64 | 0.365 | 0.483683 | 876,694 | 0.16 | 40.51% |
| 3 Months | 0.355 | 0.64 | 0.26 | 0.432271 | 483,864 | 0.20 | 56.34% |
| 6 Months | 0.48 | 0.64 | 0.26 | 0.417719 | 306,305 | 0.075 | 15.63% |
| 1 Year | 0.57 | 0.64 | 0.26 | 0.417984 | 221,970 | -0.015 | -2.63% |
| 3 Years | 0.72 | 0.93 | 0.00 | 0.54763 | 147,118 | -0.165 | -22.92% |
| 5 Years | 0.26 | 0.93 | 0.205 | 0.543017 | 166,145 | 0.295 | 113.46% |
