Orchid ProtocolOXT

$ 0.0037

-0.0001

(

-2.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2555

ethereum

Categories:

Bid

$ 0.0036

Exchange

COINBASE

Ask

$ 0.0037

Last Trade Time

09:48:44

Volume (24h)

$ 14,038

Last Trade Size

11,662.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0037

Fully Diluted Market Cap

Genesis Date

Days Range 0.0035-0.004

52 Weeks Range 0.0033-0.0647

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	7290544	0.00375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	$ 27,339.00	OXT/USD	/crypto/Orchid-Protocol-OXT	1	/crypto/Orchid-Protocol-OXT	68.4337717006	6 hours ago
Gate	1411248	0.0038175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 5,387.00	OXT/USDT	/crypto/Orchid-Protocol-OXT	2	/crypto/Orchid-Protocol-OXT	13.2468884962	6 hours ago
Kraken	1008292.0777	0.003815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	$ 3,846.00	OXT/USD	/crypto/Orchid-Protocol-OXT	3	/crypto/Orchid-Protocol-OXT	9.46448301428	6 hours ago
KuCoin	943345.9742	0.00381	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 3,594.00	OXT/USDT	/crypto/Orchid-Protocol-OXT	4	/crypto/Orchid-Protocol-OXT	8.85485678889	6 hours ago
HitBTC	0	0.004063	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	OXT/USDT	/crypto/Orchid-Protocol-OXT	5	/crypto/Orchid-Protocol-OXT	0	6 hours ago
HitBTC	0	8.7E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	OXT/BTC	/crypto/Orchid-Protocol-OXT	6	/crypto/Orchid-Protocol-OXT	0	6 hours ago
LATOKEN	0	0.00599202	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0.00000000	OXT/USDT	/crypto/Orchid-Protocol-OXT	7	/crypto/Orchid-Protocol-OXT	0	6 hours ago
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	OXT/BTC	/crypto/Orchid-Protocol-OXT	8	/crypto/Orchid-Protocol-OXT	0	6 hours ago
Kraken	0	0.003415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 0.00000000	OXT/EUR	/crypto/Orchid-Protocol-OXT	9	/crypto/Orchid-Protocol-OXT	0	6 hours ago
Upbit	0	0.0026885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0.00000000	OXT/USDT	/crypto/Orchid-Protocol-OXT	10	/crypto/Orchid-Protocol-OXT	0	6 hours ago
Bithumb	0	5.193	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 0.00000000	OXT/KRW	/crypto/Orchid-Protocol-OXT	11	/crypto/Orchid-Protocol-OXT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064	-0.0027	-42.1875	0.0033	0.0065	24407966.8571	CX
4	0.0092	-0.0055	-59.7826086957	0.0033	0.0094	8174074.43499	CX
12	0.0155	-0.0118	-76.1290322581	0.0033	0.0161	6412384.99121	CX
26	0.0225	-0.0188	-83.5555555556	0.0033	0.0327	4692702.68653	CX
52	0.0531	-0.0494	-93.0320150659	0.0033	0.0647	3276758.76253	CX
156	0.0517	-0.048	-92.8433268859	0.0033	0.18	4570826.86561	CX
260	0.2592	-0.2555	-98.5725308642	0.0033	0.77651	6910720.89818	CX

The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet. Unlike more common methods for sending and r... The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet. Unlike more common methods for sending and receiving data from the global Internet, proxy chains in the Orchid Market naturally separate information about the source of data from information about its destination; no single relay or proxy holds both pieces of information, or knows the identity of someone who does. The structure of the Orchid Market further supports this separation of information by providing strong resistance against collusion attacks – the ability of a group of bandwidth sellers to overcome this separation of knowledge. The Internet was originally an open platform where people could freely learn and communicate. Unfortunately, as the Internet grew it became a place where people could be monitored, controlled, and censored. We're building a new civil contract around a distributed marketplace for computation, storage, and bandwidth to provide the framework for a new form of digital citizenship. Show More

0 articles were found

KICK1

2 years ago

Read Full Thread

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Loaded aerousd to the gills bought some litcoin

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

07up

3 years ago

Read Full Thread

OXT is warming up now...

👍️0

Read Full Thread

Passs

3 years ago

Read Full Thread

Dip before .08s

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

busting out

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Should have fomo but computer ticking up n down has this one

👍️0

Read Full Thread

RobertOwens80

5 years ago

Read Full Thread

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Loaded tooo

👍️0

Read Full Thread

RobertOwens80

5 years ago

Read Full Thread

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

Read Full Thread

BeamBouncer

5 years ago

Read Full Thread

Good Question..

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

in @.50

👍️0

Read Full Thread

starman2

5 years ago

Read Full Thread

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

Read Full Thread

mcgbyron

5 years ago

Read Full Thread

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

Read Full Thread

Tallpaul442018

5 years ago

Read Full Thread

Go OXT!!!!

👍️0

Read Full Thread

Tallpaul442018

5 years ago

Read Full Thread

The orchids are gonna bloom soon :)

👍️0

Read Full Thread

BeamBouncer

5 years ago

Read Full Thread

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

Read Full Thread

BeamBouncer

5 years ago

Read Full Thread

New to OXT and the Party !

👍️0

Read Full Thread

BeamBouncer

5 years ago

Read Full Thread

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

Read Full Thread

Tallpaul442018

5 years ago

Read Full Thread

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

Read Full Thread

BeamBouncer

5 years ago

Read Full Thread

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

Read Full Thread

Tallpaul442018

5 years ago

Read Full Thread

Howdy...the name is Everett McGill

👍️0

Read Full Thread

BeamBouncer

5 years ago

Read Full Thread

Hello........

👍️0

Read Full Thread

Buckey

5 years ago

Read Full Thread

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

Read Full Thread

StaleyCornell

5 years ago

Read Full Thread

I've been loading for a while. Waiting for the Snowden conference!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	0.0037	-0.0006	-13.95	0.0044	0.0046	0.0036	29191242
1782777000	0.0043	-0.0006	-12.24	0.005	0.005	0.0033	110796221
1782690600	0.0049	-0.0009	-15.52	0.0058	0.0059	0.0048	16239657
1782604200	0.0058	-0.0003	-4.92	0.0061	0.0061	0.0056	8180514
1782517800	0.0061	-0.0001	-1.61	0.0062	0.0062	0.006	2629826
1782431400	0.0062	0	0.00	0.0062	0.0063	0.0061	1284741
1782345000	0.0062	-0.0002	-3.13	0.0064	0.0065	0.0062	2533567
1782258600	0.0064	-0.0002	-3.03	0.0066	0.0067	0.006	3360213
1782172200	0.0066	0.0001	1.54	0.0065	0.0067	0.0065	2848039
1782085800	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	4563267
1781999400	0.007	0.0001	1.45	0.0069	0.0071	0.0068	1318892
1781913000	0.0069	-0.0001	-1.43	0.007	0.007	0.00686	436831
1781826600	0.007	0.0002	2.94	0.0068	0.007	0.0068	1242774
1781740200	0.0068	-0.0001	-1.45	0.0069	0.007	0.0068	398851
1781653800	0.0069	-0.0002	-2.82	0.0071	0.0071	0.0067	6510026
1781567400	0.0071	-9.0E-5	-1.25	0.00719	0.0074	0.0069	4436510
1781481000	0.00719	5.0E-5	0.70	0.0072	0.00725	0.00701	325566
1781394600	0.00714	4.0E-5	0.56	0.0071	0.00723	0.007	1006752
1781308200	0.0071	-0.0002	-2.74	0.0073	0.0073	0.007	838755
1781221800	0.0073	-0.0002	-2.67	0.0075	0.0075	0.0069	3563566
1781135400	0.0075	-0.0002	-2.60	0.0077	0.008	0.0075	4227303
1781049000	0.0077	-0.0011	-12.50	0.0088	0.0088	0.0076	9996792
1780962600	0.0088	-0.0001	-1.12	0.0089	0.0089	0.0087	2619378
1780876200	0.0089	-0.0001	-1.11	0.009	0.0091	0.0088	1452661
1780789800	0.009	-0.0001	-1.10	0.0091	0.0091	0.0088	1526432
1780703400	0.0091	-0.0001	-1.09	0.0092	0.0093	0.0087	4170732
1780617000	0.0092	3.0E-5	0.33	0.00917	0.0094	0.0091	2372307
1780530600	0.00917	0.00017	1.89	0.0092	0.00925	0.00886	802668
1780444200	0.009	-0.0003	-3.23	0.0093	0.0093	0.0088	1518014
1780357800	0.0093	-0.0003	-3.13	0.0095	0.0096	0.0091	1527309
1780271400	0.0096	0.0004	4.35	0.0092	0.0112	0.0091	13761034
1780185000	0.0092	0.0002	2.22	0.0089	0.0092	0.0088	2163318
1780098600	0.009	-0.0005	-5.26	0.0095	0.0096	0.009	5540992
1780012200	0.0095	-0.0002	-2.06	0.0097	0.00973	0.0095	2129006
1779925800	0.0097	0	0.00	0.0097	0.0098	0.0097	700716
1779839400	0.0097	0	0.00	0.0097	0.0098	0.0096	1346408
1779753000	0.0097	0	0.00	0.0097	0.0099	0.0096	2017138
1779666600	0.0097	-0.0001	-1.02	0.0098	0.0098	0.0096	1087428
1779580200	0.0098	-2.0E-5	-0.20	0.00986	0.01	0.0096	2476955
1779493800	0.00982	0.00012	1.24	0.0097	0.00997	0.00963	1053234
1779407400	0.0097	-0.00013	-1.32	0.00983	0.0103	0.0097	3432899
1779321000	0.00983	-7.0E-5	-0.71	0.0099	0.01011	0.0096	3759855
1779234600	0.0099	-0.0001	-1.00	0.01	0.01	0.0097	1097378
1779148200	0.01	-0.0001	-0.99	0.01	0.0104	0.0097	1879784
1779061800	0.0101	0.0001	1.00	0.0101	0.0108	0.01	1214709
1778975400	0.01	0.0005	5.26	0.0095	0.0124	0.0094	22252444
1778889000	0.0095	-0.0005	-5.00	0.0101	0.0102	0.0095	3579712
1778802600	0.01	0.0003	3.09	0.0097	0.0127	0.0097	36420271
1778716200	0.0097	-0.0001	-1.02	0.0098	0.0099	0.0094	4019344
1778629800	0.0098	-0.0001	-1.01	0.0099	0.0106	0.0096	4227835
1778543400	0.0099	0	0.00	0.0099	0.0111	0.0097	9707121
1778457000	0.0099	0.0002	2.06	0.0097	0.01	0.0095	3116022
1778370600	0.0097	-0.0002	-2.02	0.0098	0.0099	0.0095	2583732
1778284200	0.0099	0.0004	4.21	0.0094	0.0099	0.0093	6288632
1778197800	0.0095	-0.0001	-1.04	0.0098	0.0102	0.0094	7093470
1778111400	0.0096	0.0001	1.05	0.0095	0.0104	0.0093	10621803
1778025000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	2031712
1777938600	0.0094	-0.0001	-1.05	0.0095	0.0097	0.0093	3082966
1777852200	0.0095	0.0001	1.06	0.0094	0.0097	0.0093	1988938
1777765800	0.0094	-8.0E-5	-0.84	0.00948	0.0095	0.0093	2190031
1777679400	0.00948	-2.0E-5	-0.21	0.0095	0.00975	0.00922	366679
1777593000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1151510
1777506600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	4397325
1777420200	0.0093	-0.0002	-2.11	0.00947	0.0096	0.0093	1483187
1777333800	0.0095	-0.0001	-1.04	0.0096	0.01032	0.00925	1331420
1777247400	0.0096	0.0001	1.05	0.0095	0.0098	0.0094	4666464
1777161000	0.0095	-0.0002	-2.06	0.0097	0.0098	0.0093	3298731
1777074600	0.0097	0.0001	1.04	0.0095	0.0098	0.0092	6284492
1776988200	0.0096	-0.0001	-1.03	0.0097	0.0099	0.0093	6406180
1776901800	0.0097	-0.0002	-2.02	0.0099	0.0112	0.0096	12348319
1776815400	0.0099	-0.0005	-4.81	0.0104	0.0105	0.0098	5456087
1776729000	0.0104	0.0003	2.97	0.01	0.0108	0.01	3176163
1776642600	0.0101	-0.0005	-4.72	0.0106	0.0125	0.0097	10881745
1776556200	0.0106	0	0.00	0.0106	0.0119	0.0104	11182114
1776469800	0.0106	0.0001	0.95	0.0104	0.0113	0.0103	10077007
1776383400	0.0105	-0.0001	-0.94	0.0106	0.0107	0.0101	2934740
1776297000	0.0106	-0.0004	-3.64	0.011	0.0113	0.0102	2229805
1776210600	0.011	-0.0001	-0.90	0.011	0.0115	0.0105	4353911
1776124200	0.0111	0.0004	3.74	0.0106	0.0112	0.0105	4847390
1776037800	0.0107	-0.0011	-9.32	0.0118	0.0118	0.0106	3720733
1775951400	0.0118	-0.0001	-0.84	0.0119	0.0121	0.0115	2111340
1775865000	0.0119	-0.0006	-4.80	0.0123	0.015	0.0117	21997807
1775778600	0.0125	-0.0026	-17.22	0.0151	0.0151	0.0114	13652249
1775692200	0.0151	-0.0004	-2.58	0.0155	0.0161	0.0151	5500645
1775605800	0.0155	0.0007	4.73	0.0148	0.0155	0.0144	2749421
1775519400	0.0148	0	0.00	0.0151	0.0152	0.0148	2966576
1775433000	0.0148	-0.00029	-1.92	0.01509	0.0153	0.0145	5538470
1775346600	0.01509	-1.0E-5	-0.07	0.0151	0.01545	0.01507	9856
1775260200	0.0151	-0.0001	-0.66	0.0154	0.0157	0.015	3093068
1775173800	0.0152	0.0001	0.66	0.0151	0.0152	0.0147	5115544
1775087400	0.0151	0.0001	0.67	0.0149	0.0153	0.0148	6180019