We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4991
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1144978 | 0.00017015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 194.00 | OBI/USDT | /crypto/Orbofi-AI-OBI | 1 | /crypto/Orbofi-AI-OBI | 100 | 4 hours ago |
| Gate | 0 | 0.00017225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | OBI/USDT | /crypto/Orbofi-AI-OBI | 2 | /crypto/Orbofi-AI-OBI | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000205 | -3.0E-5 | -14.6341463415 | 0.000159 | 0.000205 | 7972220.88571 | CX |
| 4 | 0.000201 | -2.6E-5 | -12.9353233831 | 0.000143 | 0.000294 | 17260500.3679 | CX |
| 12 | 0.000471 | -0.000296 | -62.8450106157 | 0.000143 | 0.000747 | 16683905.556 | CX |
| 26 | 0.000375 | -0.0002 | -53.3333333333 | 0.000143 | 0.00076 | 20629522.1264 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0017 | 34383718.3808 | CX |
| 156 | 0.001796 | -0.001621 | -90.2561247216 | 0.000143 | 0.001796 | 28468315.5517 | CX |
| 260 | 0.001796 | -0.001621 | -90.2561247216 | 0.000143 | 0.001796 | 28468315.5517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000178 | -3.0E-6 | -1.66 | 0.000181 | 0.000199 | 0.00017 | 11542774 |
| 1782085800 | 0.000181 | 5.0E-6 | 2.84 | 0.000176 | 0.000196 | 0.000176 | 3945166 |
| 1781999400 | 0.000176 | 5.0E-6 | 2.92 | 0.000171 | 0.000177 | 0.00017 | 1823333 |
| 1781913000 | 0.000171 | -1.3E-5 | -7.07 | 0.00018 | 0.00019 | 0.000171 | 3098112 |
| 1781826600 | 0.000184 | -7.0E-6 | -3.66 | 0.000191 | 0.0002 | 0.000181 | 9046769 |
| 1781740200 | 0.000191 | 1.2E-5 | 6.70 | 0.000187 | 0.000195 | 0.000181 | 11114776 |
| 1781653800 | 0.000179 | -2.6E-5 | -12.68 | 0.000205 | 0.000205 | 0.000159 | 15234614 |
| 1781567400 | 0.000205 | -8.0E-6 | -3.76 | 0.000217 | 0.000227 | 0.000187 | 11541386 |
| 1781481000 | 0.000213 | -2.2E-5 | -9.36 | 0.000235 | 0.000272 | 0.000176 | 53001447 |
| 1781394600 | 0.000235 | -2.9E-5 | -10.98 | 0.000264 | 0.000281 | 0.00023 | 12736130 |
| 1781308200 | 0.000264 | 3.9E-5 | 17.33 | 0.000218 | 0.000276 | 0.000217 | 35206403 |
| 1781221800 | 0.000225 | 5.8E-5 | 34.73 | 0.000167 | 0.00024 | 0.000167 | 34376469 |
| 1781135400 | 0.000167 | -3.1E-5 | -15.66 | 0.000198 | 0.000199 | 0.000143 | 39978350 |
| 1781049000 | 0.000198 | -7.0E-6 | -3.41 | 0.000209 | 0.000214 | 0.000187 | 11762683 |
| 1780962600 | 0.000205 | -1.1E-5 | -5.09 | 0.000217 | 0.000231 | 0.000201 | 22379241 |
| 1780876200 | 0.000216 | 8.0E-6 | 3.85 | 0.000208 | 0.000226 | 0.000206 | 4068268 |
| 1780789800 | 0.000208 | -1.0E-6 | -0.48 | 0.000209 | 0.000214 | 0.000204 | 1537403 |
| 1780703400 | 0.000209 | -2.3E-5 | -9.91 | 0.000232 | 0.000235 | 0.000209 | 5811254 |
| 1780617000 | 0.000232 | -7.0E-6 | -2.93 | 0.000239 | 0.000239 | 0.000222 | 4319539 |
| 1780530600 | 0.000239 | -6.0E-6 | -2.45 | 0.000245 | 0.000252 | 0.000237 | 4028719 |
| 1780444200 | 0.000245 | -1.2E-5 | -4.67 | 0.000257 | 0.000267 | 0.000245 | 8803198 |
| 1780357800 | 0.000257 | 2.0E-5 | 8.44 | 0.000237 | 0.000294 | 0.000232 | 13928151 |
| 1780271400 | 0.000237 | -4.0E-5 | -14.44 | 0.000277 | 0.000278 | 0.000218 | 13944805 |
| 1780185000 | 0.000277 | 3.9E-5 | 16.39 | 0.000238 | 0.00029 | 0.000233 | 38158065 |
| 1780098600 | 0.000238 | 3.2E-5 | 15.53 | 0.000206 | 0.000242 | 0.000202 | 21767704 |
| 1780012200 | 0.000206 | 9.0E-6 | 4.57 | 0.000197 | 0.000218 | 0.000191 | 23327071 |
| 1779925800 | 0.000197 | -1.0E-6 | -0.51 | 0.000198 | 0.000218 | 0.000193 | 28422285 |
| 1779839400 | 0.000198 | -3.0E-6 | -1.49 | 0.000201 | 0.000217 | 0.000181 | 38389890 |
| 1779753000 | 0.000201 | -4.9E-5 | -19.60 | 0.00025 | 0.000269 | 0.000192 | 17764302 |
| 1779666600 | 0.00025 | -4.0E-6 | -1.57 | 0.000254 | 0.000256 | 0.000242 | 1217773 |
| 1779580200 | 0.000254 | 3.0E-6 | 1.20 | 0.000251 | 0.000264 | 0.000236 | 5099377 |
| 1779493800 | 0.000251 | -7.0E-6 | -2.71 | 0.000258 | 0.00027 | 0.000245 | 2740896 |
| 1779407400 | 0.000258 | -4.2E-5 | -14.00 | 0.0003 | 0.000306 | 0.00024 | 14551867 |
| 1779321000 | 0.0003 | 3.8E-5 | 14.50 | 0.000262 | 0.00034 | 0.000262 | 22320162 |
| 1779234600 | 0.000262 | 1.3E-5 | 5.22 | 0.000249 | 0.00029 | 0.000244 | 17790041 |
| 1779148200 | 0.000249 | -2.6E-5 | -9.45 | 0.000275 | 0.000277 | 0.000237 | 13372764 |
| 1779061800 | 0.000275 | 8.0E-6 | 3.00 | 0.000267 | 0.000311 | 0.000249 | 14634343 |
| 1778975400 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1778889000 | 0.000267 | -1.4E-5 | -4.98 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1778802600 | 0.000281 | 0 | 0.00 | 0.000281 | 0.000298 | 0.000256 | 19961272 |
| 1778716200 | 0.000281 | -5.0E-6 | -1.75 | 0.000286 | 0.000375 | 0.000273 | 26040655 |
| 1778629800 | 0.000286 | -3.2E-5 | -10.06 | 0.000318 | 0.000338 | 0.000228 | 51399163 |
| 1778543400 | 0.000318 | -5.1E-5 | -13.82 | 0.000369 | 0.000376 | 0.000288 | 36479798 |
| 1778457000 | 0.000369 | -2.4E-5 | -6.11 | 0.000393 | 0.0004 | 0.000361 | 11230408 |
| 1778370600 | 0.000393 | 2.0E-6 | 0.51 | 0.000391 | 0.000401 | 0.000369 | 12755449 |
| 1778284200 | 0.000391 | 7.0E-6 | 1.82 | 0.000384 | 0.000456 | 0.000379 | 29838050 |
| 1778197800 | 0.000384 | 5.0E-6 | 1.32 | 0.000379 | 0.000413 | 0.000367 | 7041923 |
| 1778111400 | 0.000379 | -0.000105 | -21.69 | 0.000488 | 0.000554 | 0.000377 | 17318045 |
| 1778025000 | 0.000484 | 0.000109 | 29.07 | 0.000375 | 0.000747 | 0.000363 | 61623358 |
| 1777938600 | 0.000375 | 0 | 0.00 | 0.000375 | 0.000421 | 0.000351 | 12523677 |
| 1777852200 | 0.000375 | 9.0E-6 | 2.46 | 0.000368 | 0.000381 | 0.000359 | 1924197 |
| 1777765800 | 0.000366 | 5.0E-6 | 1.39 | 0.000361 | 0.000387 | 0.000359 | 2471152 |
| 1777679400 | 0.000361 | 7.0E-6 | 1.98 | 0.000354 | 0.000383 | 0.000349 | 4747582 |
| 1777593000 | 0.000354 | -2.0E-6 | -0.56 | 0.000356 | 0.000377 | 0.00035 | 4415199 |
| 1777506600 | 0.000356 | 0 | 0.00 | 0.000356 | 0.000365 | 0.00034 | 4520954 |
| 1777420200 | 0.000356 | 7.0E-6 | 2.01 | 0.000349 | 0.000418 | 0.000328 | 11347322 |
| 1777333800 | 0.000349 | -1.9E-5 | -5.16 | 0.000368 | 0.000381 | 0.000332 | 8712635 |
| 1777247400 | 0.000368 | 4.0E-6 | 1.10 | 0.000374 | 0.000381 | 0.000351 | 4505407 |
| 1777161000 | 0.000364 | 9.0E-6 | 2.54 | 0.000355 | 0.000372 | 0.00029 | 16973953 |
| 1777074600 | 0.000355 | -7.0E-6 | -1.93 | 0.00036 | 0.00037 | 0.000347 | 14673035 |
| 1776988200 | 0.000362 | 3.3E-5 | 10.03 | 0.000329 | 0.000407 | 0.000329 | 34658741 |
| 1776901800 | 0.000329 | 1.1E-5 | 3.46 | 0.000318 | 0.000341 | 0.000315 | 10300596 |
| 1776815400 | 0.000318 | -5.0E-5 | -13.59 | 0.000368 | 0.00043 | 0.000309 | 12136005 |
| 1776729000 | 0.000368 | -2.6E-5 | -6.60 | 0.000394 | 0.000413 | 0.000368 | 4064236 |
| 1776642600 | 0.000394 | -3.2E-5 | -7.51 | 0.000426 | 0.000429 | 0.000392 | 4424783 |
| 1776556200 | 0.000426 | -3.3E-5 | -7.19 | 0.000459 | 0.00047 | 0.000424 | 3846597 |
| 1776469800 | 0.000459 | 3.9E-5 | 9.29 | 0.00042 | 0.000476 | 0.000418 | 9922656 |
| 1776383400 | 0.00042 | 1.4E-5 | 3.45 | 0.000406 | 0.000443 | 0.000404 | 3913025 |
| 1776297000 | 0.000406 | -2.8E-5 | -6.45 | 0.000434 | 0.000442 | 0.000406 | 2223035 |
| 1776210600 | 0.000434 | 1.6E-5 | 3.83 | 0.000417 | 0.000483 | 0.000406 | 29837432 |
| 1776124200 | 0.000418 | 4.0E-6 | 0.97 | 0.000413 | 0.000425 | 0.00041 | 5872060 |
| 1776037800 | 0.000414 | -2.9E-5 | -6.55 | 0.000443 | 0.000443 | 0.000409 | 28252963 |
| 1775951400 | 0.000443 | 2.4E-5 | 5.73 | 0.000423 | 0.000457 | 0.00041 | 30571004 |
| 1775865000 | 0.000419 | -1.1E-5 | -2.56 | 0.00043 | 0.000446 | 0.000409 | 45101443 |
| 1775778600 | 0.00043 | -4.7E-5 | -9.85 | 0.000485 | 0.00049 | 0.000423 | 3155177 |
| 1775692200 | 0.000477 | -3.9E-5 | -7.56 | 0.000516 | 0.000525 | 0.000455 | 23096526 |
| 1775605800 | 0.000516 | 2.9E-5 | 5.95 | 0.00049 | 0.000518 | 0.000485 | 4163335 |
| 1775519400 | 0.000487 | 3.0E-6 | 0.62 | 0.000484 | 0.000534 | 0.000448 | 28047247 |
| 1775433000 | 0.000484 | -1.3E-5 | -2.62 | 0.000494 | 0.00051 | 0.000484 | 27741139 |
| 1775346600 | 0.000497 | -7.0E-6 | -1.39 | 0.000504 | 0.00055 | 0.000497 | 10125396 |
| 1775260200 | 0.000504 | 3.0E-5 | 6.33 | 0.000474 | 0.000532 | 0.000469 | 24470951 |
| 1775173800 | 0.000474 | -0.00011 | -18.84 | 0.000584 | 0.00062 | 0.00047 | 39247528 |
| 1775087400 | 0.000584 | 0.000139 | 31.24 | 0.000449 | 0.000604 | 0.000434 | 41581441 |
| 1775001000 | 0.000445 | -4.3E-5 | -8.81 | 0.000471 | 0.000488 | 0.000438 | 21405971 |
| 1774914600 | 0.000488 | 2.0E-6 | 0.41 | 0.000486 | 0.000508 | 0.00046 | 21529232 |
| 1774828200 | 0.000486 | -3.0E-5 | -5.81 | 0.0005 | 0.000522 | 0.000486 | 1163436 |
| 1774741800 | 0.000516 | -3.0E-6 | -0.58 | 0.000522 | 0.000528 | 0.000484 | 18944533 |
| 1774655400 | 0.000519 | -6.2E-5 | -10.67 | 0.000583 | 0.000611 | 0.000511 | 19480907 |
| 1774569000 | 0.000581 | -5.4E-5 | -8.50 | 0.000635 | 0.000664 | 0.000579 | 15912402 |
| 1774482600 | 0.000635 | -1.4E-5 | -2.16 | 0.00065 | 0.000687 | 0.000616 | 16803886 |
| 1774396200 | 0.000649 | 3.6E-5 | 5.87 | 0.000582 | 0.0007 | 0.000579 | 17086372 |
| 1774309800 | 0.000613 | 4.7E-5 | 8.30 | 0.000566 | 0.000651 | 0.000535 | 19007049 |
| 1774223400 | 0.000566 | -8.1E-5 | -12.52 | 0.000642 | 0.000643 | 0.00054 | 4591332 |
| 1774137000 | 0.000647 | 8.0E-5 | 14.11 | 0.000567 | 0.00066 | 0.000561 | 17826266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
