Magnetic Resources NL Stock Quote MAUCA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnetic Resources NL (MAUCA) Quote

Magnetic Resources NL (MAUCA)

0.61

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.61

Bid

0.65

Ask

0.80

Volume

0.00

0.00 Day's Range 0.00

0.25 52 Week Range 0.775

Previous Close

0.61

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

32,564

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.61	0.615	0.61	20245	0.61	DE
4	-0.075	-10.9489051095	0.685	0.685	0.61	24833	0.64302168	DE
12	-0.125	-17.0068027211	0.735	0.775	0.61	32564	0.69954152	DE
26	0.12	24.4897959184	0.49	0.775	0.49	18702	0.69899338	DE
52	0.36	144	0.25	0.775	0.25	13137	0.68743573	DE
156	-0.65	-51.5873015873	1.26	1.42	0.25	6676	0.84709787	DE
260	0.48	369.230769231	0.13	1.42	0.13	10123	0.70622868	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 7.40 (322.86%)	107.43M
PALIPalisade Bio Inc	$ 7.20 (73.08%)	18.05M
SXTCChina SXT Pharmaceuticals Inc	$ 1.8199 (55.55%)	27.18M
JAGXJaguar Health Inc	$ 0.1718 (44.61%)	417.73M
MCBCMacatawa Bank Corporation	$ 13.92 (40.18%)	629.92k
PACBPacific Biosciences of California Inc	$ 1.565 (-44.80%)	31.5M
NXLNexalin Technologies Inc	$ 1.31 (-33.84%)	532.44k
PRTGPortage Biotech Inc	$ 0.23 (-32.35%)	188.08k
RVYLRYVYL Inc	$ 1.42 (-31.10%)	772.69k
KAVLKaival Brands Innovations Group Inc	$ 4.54 (-27.94%)	1.24M
JAGXJaguar Health Inc	$ 0.17081 (43.78%)	467.73M
WISAWiSA Technologies Inc	$ 7.42 (324.00%)	118.58M
SQQQProShares UltraPro Short QQQ	$ 11.3901 (-0.44%)	84.2M
TSLATesla Inc	$ 157.25 (-2.62%)	60.58M
NKLANikola Corporation	$ 0.6819 (4.33%)	60.29M

NorfolkIP

NorfolkIP 21 seconds ago

What would that help?

RickNagra

RickNagra 29 seconds ago

Oh wow. We need to get us some action.

jedijazz

jedijazz 36 seconds ago

$EPAZ Bids building watching for more updates!

zakattack

zakattack 47 seconds ago

All you heard was a fart in the air

wagner

wagner 51 seconds ago

The conditions of the fiancing are awful and the market is red too.... Several weeks to go...

QaB2i

QaB2i 1 minute ago

1.07m issued and out. Our system is so broken.

hweb2

hweb2 1 minute ago

Rebuying a little ESP in the $22's. Looks like a decent hold into earnings next month. Hoping to see fiscal Q3 earnings of .50-.60/share vs .35/share last year. With $7/share in cash on the balance sheet, think the stock would get a bump to the mid-high $20's.

maperatpogi

maperatpogi 1 minute ago

Nothing has changed. DD is Solid. Except for days pps. Ups and Downs. Won't matter to me and should be to all.
Buy hold or sell is your choice.

Post Simply Holding 💪 strong.
GLTA and a Good day!

PutzMueler

PutzMueler 2 minutes ago

So many clowns, not enough make up eom

mustang656

mustang656 2 minutes ago

Don’t beat yourself up. I’ve sold and the stock pops heavy. Works both ways.

biotechinvestor1

biotechinvestor1 2 minutes ago

From Akos on Yahoo:

“J&J reports Q1 sales of darzalex , $2.692 billion up 18.9 percent year over year.
24q1. 2.692
23q4. 2.55
23q3. 2.49
23q2 2.43
23q1. 2.26”

all the way up green

all the way up green 2 minutes ago

I can't figure out why it's moving up at all.

Stinger2014

Stinger2014 2 minutes ago

lager

lager 2 minutes ago

There she blows.

Nostradamus2012

Nostradamus2012 2 minutes ago

Waiting on that gap as well & adding in the mid time $$$$$

Risk vs Reward

Risk vs Reward 2 minutes ago

joe botts

joe botts 2 minutes ago

Okay wow thank you.. Don't buy it then..

Jetmek_03052

Jetmek_03052 3 minutes ago

I've looked over the docket for that case and do not see any hearing that was scheduled for the 15th. I certainly could have missed it. Can you tell me the docket # in which Gilstrap issued the date? I see a few but none that I can see mention the 15th. I do apologize in advance if I have missed

bobby1151

bobby1151 3 minutes ago

Keep going Banjo50 - you are getting me so excited, but my parents won't give me any more allowance money!!!!

BadCuda

BadCuda 3 minutes ago

Rlmd on a pull back to 4.35 - reloading

marcis

marcis 3 minutes ago

Nice!
I think that’s our plan

Our CEO Logan is beyond the OTC BS
now IMO

He can sell this to a big name and cash out big $$$ and we would rocket. IMO

40,000 vol LOL

VinnyVega

VinnyVega 3 minutes ago

Nice self discipline. Smart. Me, not so much.

Schekin

Schekin 3 minutes ago

A little bit of patience goes a LONG way! Yes, patience.
PSPW

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

hmmmmmmmmmmm

https://x.com/carlquintanilla/status/1780237956147474838

vlispxpert

vlispxpert 3 minutes ago

T W G in 3.90's

Magnetic Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions