Mask NetworkMASK

$ 0.3755

-0.0045

(

-1.18%

)

Official Links

Website

Source Code

Info

Rank 676

ethereum

Categories:

Bid

$ 0.3743

Exchange

COINBASE

Ask

$ 0.3785

Last Trade Time

17:44:19

Volume (24h)

$ 355

Last Trade Size

14.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3755

Fully Diluted Market Cap

$ 37,550,000

Genesis Date

Days Range 0.3755-0.3852

52 Weeks Range 0.340-1.60

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3242114.5	0.1979	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 641,614.00	MASK/USDT	/crypto/Mask-Network-MASK	1	/crypto/Mask-Network-MASK	94.972387076	16 hours ago
Upbit	96943.0313724	584	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 56,614,730.00	MASK/KRW	/crypto/Mask-Network-MASK	2	/crypto/Mask-Network-MASK	2.83978591744	16 hours ago
HitBTC	32979.46	0.3846	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 12,683.00	MASK/USDT	/crypto/Mask-Network-MASK	3	/crypto/Mask-Network-MASK	0.966078786137	16 hours ago
KuCoin	16077.5511	0.38515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 6,192.00	MASK/USDT	/crypto/Mask-Network-MASK	4	/crypto/Mask-Network-MASK	0.470965293269	16 hours ago
Bithumb	11933.2627627	580	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 6,921,292.00	MASK/KRW	/crypto/Mask-Network-MASK	5	/crypto/Mask-Network-MASK	0.349565214362	16 hours ago
Gate	5692.68	0.38455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 2,189.00	MASK/USDT	/crypto/Mask-Network-MASK	6	/crypto/Mask-Network-MASK	0.166757654136	16 hours ago
Coinbase	3907.98	0.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	$ 1,504.00	MASK/USD	/crypto/Mask-Network-MASK	7	/crypto/Mask-Network-MASK	0.114477816636	16 hours ago
Kraken	1496.73507244	0.3845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	$ 575.00	MASK/USD	/crypto/Mask-Network-MASK	8	/crypto/Mask-Network-MASK	0.0438443807737	16 hours ago
Bitvavo	1491.4873737	0.33611	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 501.00	MASK/EUR	/crypto/Mask-Network-MASK	9	/crypto/Mask-Network-MASK	0.0436906581103	16 hours ago
Crypto.com	907.5	0.38475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	$ 349.00	MASK/USD	/crypto/Mask-Network-MASK	10	/crypto/Mask-Network-MASK	0.0265837129662	16 hours ago
Kraken	200.16456506	0.3375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 67.00	MASK/EUR	/crypto/Mask-Network-MASK	11	/crypto/Mask-Network-MASK	0.00586349018573	16 hours ago
HitBTC	0	6.4E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	MASK/BTC	/crypto/Mask-Network-MASK	12	/crypto/Mask-Network-MASK	0	16 hours ago
CEX.IO	0	0.385	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	$ 0.00000000	MASK/USD	/crypto/Mask-Network-MASK	13	/crypto/Mask-Network-MASK	0	16 hours ago
Crypto.com	0	0.38445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 0.00000000	MASK/USDT	/crypto/Mask-Network-MASK	14	/crypto/Mask-Network-MASK	0	16 hours ago
Coinbase	0	0.291	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 0.00000000	MASK/GBP	/crypto/Mask-Network-MASK	15	/crypto/Mask-Network-MASK	0	16 hours ago
Upbit	0	6.39E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	MASK/BTC	/crypto/Mask-Network-MASK	16	/crypto/Mask-Network-MASK	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4	-0.0245	-6.125	0.37	0.42	79898.8178015	CX
4	0.44	-0.0645	-14.6590909091	0.34	0.45	83397.6330447	CX
12	0.4618	-0.0863	-18.687743612	0.34	0.74	91603.3388862	CX
26	0.67	-0.2945	-43.9552238806	0.34	0.74	78359.1467784	CX
52	1.22	-0.8445	-69.2213114754	0.34	1.6	121452.027816	CX
156	3.54	-3.1645	-89.3926553672	0.34	6.53	207826.109591	CX
260	3.7143953	-3.3388953	-89.8906828791	0.34	22.56	284325.2445	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

2 years ago

Read Full Thread

Let goo 7-8

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

Your target?

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

Looking good

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

10bagger in the works

👍️0

Read Full Thread

Mr Fox

4 years ago

Read Full Thread

MASK-MUSK-TWITTER?

👍️0

Read Full Thread

Mr Fox

4 years ago

Read Full Thread

Trending!!

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

Diamond!!

👍️0

Read Full Thread

OneDay4488

5 years ago

Read Full Thread

$100 plus! Only 17 million in circulation!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.38	-0.01	-2.56	0.39	0.4	0.38	14679
1782517800	0.39	0	0.00	0.39	0.4	0.38	21554
1782431400	0.39	-0.02	-4.88	0.41	0.42	0.38	149754
1782345000	0.41	0.03	7.89	0.38	0.42	0.38	222703
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344
1775260200	0.45	0.01	2.27	0.44	0.48	0.43	244622
1775173800	0.44	0.03	7.32	0.41	0.44	0.4	99418
1775087400	0.41	0	0.00	0.41	0.43	0.41	28032
1775001000	0.41	0.01	2.50	0.4	0.42	0.39	26238
1774914600	0.4	0.01	2.56	0.39	0.42	0.39	9466
1774828200	0.39	-0.01	-2.50	0.41	0.41	0.39	5940
1774741800	0.4	-0.02	-4.76	0.42	0.42	0.4	50342