We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00475572 | SushiSwap | 19.66136659 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.100081 | 1717009766 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 92.0827747741 | 2 hours ago |
| 0.00480853 | Uniswap (v3) | 1.69047325 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.008824 | 1717006131 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 7.91722522587 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.03749073 | -5.18475564 | -22.5057307706 | 16.37804592 | 23.52336357 | 43.52976072 | CX |
| 4 | 18.63720005 | -0.78446496 | -4.20913526654 | 14.4801971 | 26.70771463 | 60.59004805 | CX |
| 12 | 23.8408977 | -5.98816261 | -25.1171859607 | 13.00054875 | 40.82920712 | 65.39558801 | CX |
| 26 | 11.12668504 | 6.72605005 | 60.4497208811 | 8.40753148 | 40.82920712 | 79.12188165 | CX |
| 52 | 15.87434919 | 1.9783859 | 12.462784309 | 8.40753148 | 40.82920712 | 65.82319789 | CX |
| 156 | 5.90882838 | 11.94390671 | 202.136632542 | 3.790158 | 131.92803138 | 120.73843415 | CX |
| 260 | 5.90882838 | 11.94390671 | 202.136632542 | 3.790158 | 131.92803138 | 120.73843415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 20.17908038 | 2.55 | 14.44 | 17.59177861 | 21.61057922 | 16.53612685 | 44 |
| 1716853800 | 17.632713 | -0.89 | -4.81 | 23.15055176 | 23.52336357 | 17.28146399 | 144 |
| 1716767400 | 18.52392961 | 0.81 | 4.56 | 17.62601401 | 18.90508366 | 16.37804592 | 8 |
| 1716681000 | 17.7165357 | -0.7 | -3.80 | 17.55073382 | 18.30787817 | 16.61407985 | 22 |
| 1716594600 | 18.41591532 | -3.12 | -14.49 | 21.60448402 | 23.48739112 | 17.79316012 | 29 |
| 1716508200 | 21.53543668 | -0.01 | -0.03 | 21.51608249 | 23.4278903 | 20.072682 | 26 |
| 1716421800 | 21.54285231 | -1.51 | -6.56 | 23.03749073 | 23.17956724 | 20.58176595 | 28 |
| 1716335400 | 23.05493872 | 0.17 | 0.74 | 23.15055176 | 25.28762802 | 21.14160181 | 70 |
| 1716249000 | 22.88588979 | 4.85 | 26.88 | 20.05066981 | 26.70771463 | 17.96770923 | 213 |
| 1716162600 | 18.03807518 | -1.34 | -6.90 | 18.95078133 | 19.54311438 | 17.85663228 | 12 |
| 1716076200 | 19.37550548 | 0.94 | 5.09 | 18.44143289 | 19.3934283 | 17.04547123 | 18 |
| 1715989800 | 18.43633001 | -1.49 | -7.46 | 19.45018533 | 20.38868167 | 16.92559974 | 33 |
| 1715903400 | 19.9227592 | 0.19 | 0.98 | 19.72472879 | 19.93169448 | 18.89326846 | 17 |
| 1715817000 | 19.72999012 | -0.3 | -1.49 | 20.05066981 | 20.1087944 | 18.9012085 | 41 |
| 1715730600 | 20.02829663 | -1.89 | -8.61 | 22.0417036 | 22.09959903 | 19.07766405 | 53 |
| 1715644200 | 21.91505669 | -0.11 | -0.52 | 19.45446699 | 22.15326846 | 18.93580306 | 209 |
| 1715557800 | 22.0292229 | 2.46 | 12.58 | 19.69591971 | 22.18120771 | 19.12327602 | 42 |
| 1715471400 | 19.56692027 | 0.55 | 2.91 | 19.03430497 | 20.19297767 | 17.68872669 | 44 |
| 1715385000 | 19.01287811 | -0.37 | -1.91 | 19.45446699 | 20.13105853 | 17.67820211 | 62 |
| 1715298600 | 19.38230914 | 2.86 | 17.28 | 16.5390076 | 20.23902434 | 15.56119859 | 161 |
| 1715212200 | 16.52605502 | -0.1 | -0.61 | 16.59558787 | 16.73392162 | 14.63103564 | 51 |
| 1715125800 | 16.62748561 | 0.03 | 0.16 | 16.59327741 | 17.16216871 | 16.49669357 | 10 |
| 1715039400 | 16.6001529 | 1.1 | 7.12 | 19.92205153 | 20.10536812 | 14.9464779 | 186 |
| 1714953000 | 15.49698658 | -2.26 | -12.71 | 17.71908647 | 18.42944915 | 15.48097373 | 16 |
| 1714866600 | 17.75325515 | -1.17 | -6.19 | 18.78269144 | 18.95485471 | 17.52124629 | 14 |
| 1714780200 | 18.92443997 | 0.55 | 3.00 | 18.16690968 | 19.49816065 | 17.90822564 | 31 |
| 1714693800 | 18.37291887 | 2.07 | 12.73 | 16.82667001 | 18.46406885 | 16.2770897 | 38 |
| 1714607400 | 16.29793925 | -2.4 | -12.85 | 18.63720005 | 18.72754694 | 14.4801971 | 60 |
| 1714521000 | 18.70162931 | -1.31 | -6.52 | 19.92205153 | 20.10536812 | 17.07914811 | 99 |
| 1714434600 | 20.00706939 | 0.24 | 1.22 | 19.64806205 | 20.25332574 | 17.99152139 | 164 |
| 1714348200 | 19.7658015 | 0.06 | 0.30 | 19.70784956 | 20.20321162 | 19.3289124 | 9 |
| 1714261800 | 19.70724383 | -1.81 | -8.41 | 21.5394764 | 21.58157001 | 19.40798482 | 50 |
| 1714175400 | 21.51732911 | -1.03 | -4.57 | 22.53271966 | 23.31989276 | 19.40267136 | 84 |
| 1714089000 | 22.54743096 | -0.45 | -1.96 | 23.16818525 | 25.63897565 | 19.87059095 | 54 |
| 1714002600 | 22.99703076 | -0.94 | -3.91 | 23.95830853 | 26.24740978 | 22.82529945 | 68 |
| 1713916200 | 23.93377319 | 3.56 | 17.49 | 20.36253633 | 25.01703039 | 19.76160358 | 63 |
| 1713829800 | 20.37100012 | 0.85 | 4.33 | 19.64806205 | 20.85335138 | 17.99152139 | 134 |
| 1713743400 | 19.52589968 | -1.57 | -7.42 | 20.37716972 | 21.20562322 | 18.72512662 | 18 |
| 1713657000 | 21.09168107 | 1.36 | 6.88 | 19.64806205 | 21.2241892 | 17.99152139 | 31 |
| 1713570600 | 19.73372776 | -0.25 | -1.23 | 19.94532932 | 19.99796721 | 17.0103884 | 27 |
| 1713484200 | 19.9797915 | 1.66 | 9.06 | 18.21612503 | 20.27514788 | 17.35199161 | 57 |
| 1713397800 | 18.31945551 | -0.87 | -4.54 | 19.33839497 | 21.64847814 | 17.62308376 | 28 |
| 1713311400 | 19.18997584 | -1.47 | -7.11 | 20.62642391 | 21.46056963 | 18.44846769 | 39 |
| 1713225000 | 20.65859369 | -0.71 | -3.30 | 21.27395352 | 22.46975824 | 15.26092497 | 160 |
| 1713138600 | 21.36424201 | 1.8 | 9.18 | 19.43662203 | 23.20225581 | 18.73474247 | 68 |
| 1713052200 | 19.56824482 | -2.75 | -12.31 | 22.21187783 | 22.310252 | 18.59054716 | 42 |
| 1712965800 | 22.31459593 | -1.78 | -7.40 | 24.07339167 | 25.48672083 | 21.17734486 | 53 |
| 1712879400 | 24.09757679 | -0.57 | -2.31 | 25.01670493 | 25.98497471 | 23.99959961 | 29 |
| 1712793000 | 24.66855186 | -1.82 | -6.89 | 26.46464015 | 26.76090089 | 24.26896862 | 19 |
| 1712706600 | 26.49302653 | -4.74 | -15.17 | 31.26381136 | 32.50474485 | 24.18780627 | 98 |
| 1712620200 | 31.23075614 | -0.05 | -0.16 | 25.4449463 | 32.53973661 | 24.84594931 | 162 |
| 1712533800 | 31.28101814 | 3.92 | 14.33 | 27.4191287 | 31.64929088 | 27.35227152 | 62 |
| 1712447400 | 27.36140021 | 0.17 | 0.61 | 27.10082458 | 27.64814317 | 25.70499235 | 22 |
| 1712361000 | 27.19454332 | 0.79 | 3.00 | 26.42389701 | 27.51010614 | 25.26659707 | 15 |
| 1712274600 | 26.40144444 | -4.45 | -14.43 | 30.41029567 | 40.82920712 | 25.76576744 | 104 |
| 1712188200 | 30.853599 | 5.48 | 21.59 | 25.4449463 | 31.95069186 | 24.84594931 | 104 |
| 1712101800 | 25.3761201 | -0.47 | -1.80 | 26.19261285 | 26.34329037 | 23.06431912 | 74 |
| 1712015400 | 25.84143258 | -0.29 | -1.12 | 26.12298999 | 26.12298999 | 22.17131467 | 189 |
| 1711929000 | 26.1337719 | 1.13 | 4.51 | 25.00838247 | 28.58193445 | 25.00838247 | 29 |
| 1711842600 | 25.00660035 | 0.52 | 2.11 | 24.46013319 | 28.76732717 | 24.3690363 | 46 |
| 1711756200 | 24.49092282 | 1.86 | 8.21 | 22.61174908 | 27.81087505 | 21.27623476 | 155 |
| 1711669800 | 22.63272571 | 0.54 | 2.45 | 22.12995805 | 22.91947852 | 13.00054875 | 71 |
| 1711583400 | 22.0906952 | -2.24 | -9.22 | 24.23751234 | 26.69004691 | 21.56001682 | 62 |
| 1711497000 | 24.33358925 | 1.5 | 6.59 | 22.71933338 | 24.7698438 | 21.27993245 | 50 |
| 1711410600 | 22.83015981 | 3.1 | 15.73 | 22.06393521 | 24.25023682 | 17.27693396 | 188 |
| 1711324200 | 19.72740561 | 1.25 | 6.78 | 18.59712917 | 19.72740561 | 18.43318233 | 5 |
| 1711237800 | 18.47538833 | -0.28 | -1.50 | 18.99762331 | 19.59531308 | 18.29361589 | 20 |
| 1711151400 | 18.75593804 | -1.21 | -6.08 | 19.98895241 | 20.11600326 | 18.11537359 | 19 |
| 1711065000 | 19.96911144 | -1.66 | -7.66 | 21.56322033 | 21.75238987 | 19.65238995 | 11 |
| 1710978600 | 21.62593432 | 2.07 | 10.58 | 18.72320075 | 21.72283358 | 18.16365178 | 55 |
| 1710892200 | 19.55634007 | -2.55 | -11.52 | 22.06393521 | 22.2413078 | 17.26121046 | 48 |
| 1710805800 | 22.10206168 | -1.21 | -5.18 | 25.43038446 | 26.06678072 | 20.80207586 | 131 |
| 1710719400 | 23.30995932 | 3.83 | 19.64 | 18.2284035 | 24.45279312 | 18.21047924 | 71 |
| 1710633000 | 19.482672 | -1.52 | -7.25 | 21.0799652 | 21.47569516 | 16.67021465 | 139 |
| 1710546600 | 21.00607136 | -0.91 | -4.14 | 25.43038446 | 26.06678072 | 19.0978035 | 69 |
| 1710460200 | 21.91427634 | -3.29 | -13.05 | 25.17497588 | 25.27346969 | 21.43625691 | 16 |
| 1710373800 | 25.20196032 | 3.21 | 14.58 | 21.71257173 | 25.21711942 | 21.71257173 | 24 |
| 1710287400 | 21.99535035 | -1.26 | -5.43 | 23.37464837 | 23.50670881 | 19.68675602 | 70 |
| 1710201000 | 23.2577839 | -1.94 | -7.68 | 25.43038446 | 26.06678072 | 21.90306329 | 95 |
| 1710114600 | 25.19279054 | -0.68 | -2.61 | 25.82390735 | 30.19846455 | 24.95728876 | 74 |
| 1710028200 | 25.86814785 | 1.97 | 8.26 | 23.89008407 | 26.0504242 | 23.74874445 | 40 |
| 1709941800 | 23.89536272 | -0.04 | -0.16 | 24.10776456 | 24.81960377 | 22.69685204 | 29 |
| 1709855400 | 23.93383621 | -2.07 | -7.95 | 25.43038446 | 26.90793638 | 23.82158601 | 36 |
| 1709769000 | 26.00106038 | 1.78 | 7.37 | 23.8408977 | 26.76673785 | 23.31401016 | 89 |
| 1709682600 | 24.21670882 | 0.21 | 0.87 | 24.06662106 | 25.4097772 | 21.61834309 | 84 |
| 1709596200 | 24.00749158 | 1.06 | 4.62 | 24.99900563 | 25.54609015 | 22.32103319 | 80 |
| 1709509800 | 22.94775549 | 0.87 | 3.93 | 22.07030271 | 30.96605089 | 21.91217537 | 176 |
| 1709423400 | 22.07920632 | 2.29 | 11.56 | 19.92406633 | 22.64212361 | 18.19697449 | 91 |
| 1709337000 | 19.79189727 | -2.99 | -13.11 | 22.69166591 | 22.91360282 | 19.79189727 | 104 |
| 1709250600 | 22.77753588 | -2.39 | -9.51 | 24.99900563 | 25.50489949 | 22.35068523 | 46 |
|
FOLD/ETH 0.004756 ETH
-10.32%
|
FOLD/USD $ 17.85
-12.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
