Maiga (MAIGA) Overview - Charts, Markets, News, Discussion and Converter

MaigaMAIGA

$ 0.005757

-0.000329

(

-5.41%

)

Official Links

Website

Source Code

Info

Rank 2827

binance-smart-chain

Categories:

Bid

UST 0.005784

Exchange

GATEIO

Ask

UST 0.005976

Last Trade Time

08:10:07

Volume (24h)

$ 2,600

Last Trade Size

251.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005757

Fully Diluted Market Cap

UST 5,757,000

Genesis Date

Days Range 0.005256-0.006597

52 Weeks Range 0.00116-0.12464

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2361341	0.006228	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 14,706.00	MAIGA/USDT	/crypto/Maiga-MAIGA	1	/crypto/Maiga-MAIGA	100	4 hours ago
KuCoin	0	0.004675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	MAIGA/USDT	/crypto/Maiga-MAIGA	2	/crypto/Maiga-MAIGA	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004403	0.001354	30.7517601635	0.00383	0.008547	954645	CX
4	0.007247	-0.00149	-20.5602318201	0.00383	0.008933	1698287.21429	CX
12	0.002388	0.003369	141.08040201	0.00205	0.01826	2908036.17619	CX
26	0.0123	-0.006543	-53.1951219512	0.00116	0.021	2587982.82253	CX
52	0.06813	-0.062373	-91.5499779833	0.00116	0.12464	25275490.3744	CX
156	0.06813	-0.062373	-91.5499779833	0.00116	0.12464	25275490.3744	CX
260	0.06813	-0.062373	-91.5499779833	0.00116	0.12464	25275490.3744	CX

Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group... Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group, TBV Ventures, and Chainlink. Powered by Eliza AI, ChatGPT, io.net, Google Cloud, BNB Chain, and ThirdFi. MaigaXBT is our 1st AI agent application that provides AI-powered trading signals and alpha insights for cryptocurrency enthusiasts. Designed for traders, creators, and speculators, Maiga.ai combines advanced AI framework with real-time data to optimize your DeFi strategies. Powered by ElizaOS AI framework, OpenAI ChatGPT 4o model, on EVM chains (BNB, Base etc) and Solana chain, using Google Cloud (GCP), and other leading technologies, Maiga.ai is your go-to solution for navigating the world of DeFi. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006086	0.001607	35.88	0.004479	0.007049	0.004479	1133750
1782085800	0.004479	-0.000705	-13.60	0.00517	0.00517	0.004471	232024
1781999400	0.005184	0.00013	2.57	0.005093	0.006117	0.004846	969655
1781913000	0.005054	0.000905	21.81	0.004201	0.008547	0.004018	3173268
1781826600	0.004149	-0.000198	-4.55	0.004347	0.004396	0.004148	429838
1781740200	0.004347	4.0E-6	0.09	0.004343	0.004452	0.00383	397249
1781653800	0.004343	-6.0E-5	-1.36	0.004403	0.005063	0.00423	346731
1781567400	0.004403	-0.000109	-2.42	0.004512	0.005028	0.004401	831665
1781481000	0.004512	0.000167	3.84	0.004345	0.005057	0.004231	502702
1781394600	0.004345	-9.6E-5	-2.16	0.004441	0.004913	0.004259	1058882
1781308200	0.004441	-0.000871	-16.40	0.005329	0.005852	0.004225	2184571
1781221800	0.005312	0.000421	8.61	0.004891	0.005604	0.004511	1510016
1781135400	0.004891	-0.000167	-3.30	0.005058	0.005405	0.004669	732353
1781049000	0.005058	0.000289	6.06	0.004769	0.005974	0.00455	853612
1780962600	0.004769	-0.000134	-2.73	0.004903	0.006042	0.004611	896845
1780876200	0.004903	0.000141	2.96	0.004762	0.00558	0.00461	1436448
1780789800	0.004762	-9.8E-5	-2.02	0.00506	0.005783	0.004541	453457
1780703400	0.00486	0.000358	7.95	0.004502	0.00614	0.00397	192677
1780617000	0.004502	-0.000943	-17.32	0.005445	0.005687	0.004116	595952
1780530600	0.005445	-0.00043	-7.32	0.005764	0.005869	0.005001	1265669
1780444200	0.005875	0.000358	6.49	0.005517	0.0078	0.005372	5136013
1780357800	0.005517	8.1E-5	1.49	0.005436	0.005934	0.005009	3484794
1780271400	0.005436	-0.000312	-5.43	0.005748	0.00648	0.005321	3055167
1780185000	0.005748	-0.001099	-16.05	0.006833	0.007029	0.005603	3232915
1780098600	0.006847	-9.5E-5	-1.37	0.007017	0.008488	0.006489	2799664
1780012200	0.006942	0.001185	20.58	0.005757	0.008933	0.00534	4291311
1779925800	0.005757	-0.000125	-2.13	0.005882	0.006344	0.00549	2126195
1779839400	0.005882	-0.001351	-18.68	0.007247	0.007435	0.005	4228619
1779753000	0.007233	-0.001236	-14.59	0.008404	0.00841	0.005676	4967497
1779666600	0.008469	-0.001511	-15.14	0.010831	0.014455	0.007503	10278707
1779580200	0.00998	0.00597	148.88	0.00459	0.01233	0.00422	2348183
1779493800	0.00401	0.00041	11.39	0.0036	0.00739	0.00355	1468073
1779407400	0.0036	-0.000678	-15.85	0.004278	0.004278	0.00356	349190
1779321000	0.004278	-0.000112	-2.55	0.00439	0.005282	0.004278	1596173
1779234600	0.00439	-2.0E-5	-0.45	0.00441	0.00508	0.00403	1157041
1779148200	0.00441	-0.00056	-11.27	0.00478	0.00529	0.0028	1553627
1779061800	0.00497	-0.00321	-39.24	0.00818	0.00818	0.0049	409473
1778975400	0.00818	0	0.00	0.00818	0.00818	0.00818	0
1778889000	0.00818	-0.00012	-1.45	0.00818	0.00818	0.00818	0
1778802600	0.0083	-0.00024	-2.81	0.00909	0.01826	0.00666	6058438
1778716200	0.00854	0.001102	14.82	0.00708	0.016	0.00518	12136040
1778629800	0.007438	0.004828	184.98	0.00261	0.0088	0.00261	6019220
1778543400	0.00261	-4.0E-5	-1.51	0.00265	0.00277	0.00257	24706
1778457000	0.00265	-4.2E-5	-1.56	0.002692	0.0028	0.00262	864956
1778370600	0.002692	-0.000173	-6.04	0.002778	0.002934	0.002678	276317
1778284200	0.002865	-0.000145	-4.82	0.00301	0.003113	0.002832	15232431
1778197800	0.00301	1.0E-5	0.33	0.003	0.003113	0.002956	6218060
1778111400	0.003	2.5E-5	0.84	0.002975	0.003106	0.00296	7089633
1778025000	0.002975	-2.3E-5	-0.77	0.002998	0.00311	0.002954	3488880
1777938600	0.002998	1.1E-5	0.37	0.002987	0.003114	0.002949	7267509
1777852200	0.002987	-2.0E-6	-0.07	0.002989	0.003063	0.00292	12821398
1777765800	0.002989	0.000939	45.80	0.00205	0.00324	0.00205	6663514
1777679400	0.00205	-0.00068	-24.91	0.00273	0.0029	0.00205	15316
1777593000	0.00273	0	0.00	0.00273	0.00273	0.00273	15652
1777506600	0.00273	-0.00034	-11.07	0.00307	0.00307	0.00269	83449
1777420200	0.00307	1.0E-5	0.33	0.00306	0.00341	0.00288	966599
1777333800	0.00306	0.00011	3.73	0.00295	0.00341	0.00266	2781185
1777247400	0.00295	0	0.00	0.00295	0.003	0.0029	2956692
1777161000	0.00295	0	0.00	0.00295	0.00306	0.00291	3373456
1777074600	0.00295	-2.2E-5	-0.74	0.00295	0.00295	0.00294	2636397
1776988200	0.002972	2.2E-5	0.75	0.00295	0.003009	0.002904	277780
1776901800	0.00295	6.0E-5	2.08	0.00289	0.00295	0.00289	2266702
1776815400	0.00289	-0.00012	-3.99	0.00301	0.00304	0.00289	3601249
1776729000	0.00301	-6.0E-5	-1.95	0.00307	0.00313	0.00299	3527475
1776642600	0.00307	-0.00026	-7.81	0.00333	0.00356	0.00306	2590728
1776556200	0.00333	0.000128	4.00	0.003202	0.00385	0.00309	1244801
1776469800	0.003202	0.000193	6.41	0.003009	0.00355	0.002974	1675391
1776383400	0.003009	-0.000114	-3.65	0.003024	0.003254	0.002915	3631144
1776297000	0.003123	0.000158	5.33	0.002965	0.003473	0.002808	3750101
1776210600	0.002965	1.5E-5	0.51	0.00295	0.003394	0.002802	3312154
1776124200	0.00295	-0.00022	-6.94	0.00317	0.00385	0.00292	161023
1776037800	0.00317	-0.000325	-9.30	0.003622	0.0055	0.00305	1363358
1775951400	0.003495	0.000626	21.82	0.002869	0.004635	0.002779	3008869
1775865000	0.002869	-7.5E-5	-2.55	0.002944	0.003135	0.002617	3400174
1775778600	0.002944	-0.000754	-20.39	0.003284	0.004567	0.002605	2874410
1775692200	0.003698	0.001267	52.12	0.002413	0.0054	0.002323	5398671
1775605800	0.002431	2.7E-5	1.12	0.002402	0.002481	0.002395	3989894
1775519400	0.002404	1.7E-5	0.71	0.002387	0.002482	0.002387	4803232
1775433000	0.002387	7.0E-6	0.29	0.002418	0.002427	0.00234	3974270
1775346600	0.00238	-1.2E-5	-0.50	0.002429	0.002429	0.002287	3808093
1775260200	0.002392	-3.5E-5	-1.44	0.002427	0.002573	0.002364	4540911
1775173800	0.002427	5.3E-5	2.23	0.002372	0.002436	0.002353	3959278
1775087400	0.002374	1.3E-5	0.55	0.002361	0.002434	0.002168	4495182
1775001000	0.002361	-5.4E-5	-2.24	0.002388	0.002485	0.002361	3950282
1774914600	0.002415	-9.0E-5	-3.59	0.002435	0.003362	0.002302	6998283
1774828200	0.002505	9.1E-5	3.77	0.002414	0.003149	0.002377	6188230
1774741800	0.002414	5.2E-5	2.20	0.002362	0.003518	0.002355	7071262
1774655400	0.002362	-2.8E-5	-1.17	0.002422	0.002427	0.002359	4072747
1774569000	0.00239	-4.3E-5	-1.77	0.0024	0.002582	0.002366	4934355
1774482600	0.002433	4.4E-5	1.84	0.002389	0.002567	0.002298	4355529
1774396200	0.002389	-0.000159	-6.24	0.002557	0.002557	0.002305	4409343
1774309800	0.002548	0.000179	7.56	0.002402	0.002557	0.00235	4285196
1774223400	0.002369	-4.1E-5	-1.70	0.00241	0.00248	0.0023	4182569
1774137000	0.00241	-0.000276	-10.28	0.002686	0.00284	0.0023	404845

MAIGA/BTC 0 BTC -	MAIGA/EUR 0 € -
MAIGA/USD $ 0 -	MAIGA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MAIGA

MAIGAUSDT News

Crypto Chat

MAIGA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MAIGA

MAIGAUSDT News

Crypto Chat

MAIGA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free