We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 81156.9525237 | 2367 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | KRW | KRW 192,098,506.00 | LPT/KRW | /crypto/Livepeer-LPT | 1 | /crypto/Livepeer-LPT | 54.0711185903 | 2 hours ago |
| LBank | 22224.94 | 1.568 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 34,848.00 | LPT/USDT | /crypto/Livepeer-LPT | 2 | /crypto/Livepeer-LPT | 14.8074481487 | 2 hours ago |
| Coinbase | 11184.733 | 1.555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | $ 17,392.00 | LPT/USD | /crypto/Livepeer-LPT | 3 | /crypto/Livepeer-LPT | 7.45186956431 | 2 hours ago |
| Crypto.com | 9402.3 | 1.563 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 14,695.00 | LPT/USDT | /crypto/Livepeer-LPT | 4 | /crypto/Livepeer-LPT | 6.26431701182 | 2 hours ago |
| Kraken | 8442.50030478 | 1.5595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | $ 13,166.00 | LPT/USD | /crypto/Livepeer-LPT | 5 | /crypto/Livepeer-LPT | 5.6248469291 | 2 hours ago |
| Bitvavo | 5594.1529618 | 1.3716 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 7,672.00 | LPT/EUR | /crypto/Livepeer-LPT | 6 | /crypto/Livepeer-LPT | 3.72712501891 | 2 hours ago |
| Bithumb | 4245.54020354 | 2361.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 10,025,843.00 | LPT/KRW | /crypto/Livepeer-LPT | 7 | /crypto/Livepeer-LPT | 2.82860680061 | 2 hours ago |
| Crypto.com | 2079.78 | 1.56 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | $ 3,244.00 | LPT/USD | /crypto/Livepeer-LPT | 8 | /crypto/Livepeer-LPT | 1.38566108663 | 2 hours ago |
| Gate | 1780.31 | 1.5645 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 2,785.00 | LPT/USDT | /crypto/Livepeer-LPT | 9 | /crypto/Livepeer-LPT | 1.18613809592 | 2 hours ago |
| Kraken | 1598.44456414 | 1.3695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 2,189.00 | LPT/EUR | /crypto/Livepeer-LPT | 10 | /crypto/Livepeer-LPT | 1.06496957931 | 2 hours ago |
| KuCoin | 1415.2947 | 1.5627 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 2,211.00 | LPT/USDT | /crypto/Livepeer-LPT | 11 | /crypto/Livepeer-LPT | 0.942945307632 | 2 hours ago |
| LATOKEN | 968.03047 | 1.5750001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 1,524.00 | LPT/USDT | /crypto/Livepeer-LPT | 12 | /crypto/Livepeer-LPT | 0.644953866733 | 2 hours ago |
| HitBTC | 0 | 1.56465 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 0.00000000 | LPT/USDT | /crypto/Livepeer-LPT | 13 | /crypto/Livepeer-LPT | 0 | 2 hours ago |
| HitBTC | 0 | 0.00010293 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0.00000000 | LPT/BTC | /crypto/Livepeer-LPT | 14 | /crypto/Livepeer-LPT | 0 | 2 hours ago |
| Upbit | 0 | 3.1925E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | BTC | BTC 0.00000000 | LPT/BTC | /crypto/Livepeer-LPT | 15 | /crypto/Livepeer-LPT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.73 | -0.16 | -9.24855491329 | 1.49 | 1.78 | 20728.7686452 | CX |
| 4 | 2.08 | -0.51 | -24.5192307692 | 1.49 | 2.12 | 17941.1984602 | CX |
| 12 | 2.03 | -0.46 | -22.6600985222 | 1.49 | 2.83 | 32543.7601819 | CX |
| 26 | 2.89 | -1.32 | -45.6747404844 | 1.49 | 4.04 | 34203.0675795 | CX |
| 52 | 5.91 | -4.34 | -73.434856176 | 1.49 | 9.6 | 38444.8864197 | CX |
| 156 | 4.17 | -2.6 | -62.3501199041 | 1.49 | 27.48 | 77452.4762532 | CX |
| 260 | 19.5 | -17.93 | -91.9487179487 | 1.49 | 101 | 88166.2912415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782690600 | 1.56 | 0.04 | 2.63 | 1.52 | 1.68 | 1.52 | 30553 |
| 1782604200 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6 | 1.52 | 14146 |
| 1782517800 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.49 | 8228 |
| 1782431400 | 1.53 | -0.08 | -4.97 | 1.61 | 1.63 | 1.49 | 20025 |
| 1782345000 | 1.61 | -0.02 | -1.23 | 1.63 | 1.66 | 1.55 | 22038 |
| 1782258600 | 1.63 | -0.08 | -4.68 | 1.71 | 1.72 | 1.62 | 28075 |
| 1782172200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.78 | 1.7 | 22032 |
| 1782085800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.73 | 12246 |
| 1781999400 | 1.78 | 0.03 | 1.71 | 1.76 | 1.78 | 1.75 | 2316 |
| 1781913000 | 1.75 | 0.01 | 0.57 | 1.74 | 1.77 | 1.73 | 12582 |
| 1781826600 | 1.74 | -0.07 | -3.87 | 1.81 | 1.83 | 1.72 | 14486 |
| 1781740200 | 1.81 | -0.01 | -0.55 | 1.82 | 1.85 | 1.78 | 16232 |
| 1781653800 | 1.82 | 0.01 | 0.55 | 1.82 | 1.84 | 1.78 | 2040 |
| 1781567400 | 1.81 | -0.01 | -0.55 | 1.83 | 1.89 | 1.8 | 12439 |
| 1781481000 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.74 | 9537 |
| 1781394600 | 1.83 | 0.02 | 1.10 | 1.82 | 1.85 | 1.79 | 1644 |
| 1781308200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.83 | 1.76 | 21381 |
| 1781221800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.79 | 1.7 | 25234 |
| 1781135400 | 1.75 | 0.01 | 0.57 | 1.74 | 1.76 | 1.71 | 2889 |
| 1781049000 | 1.74 | -0.05 | -2.79 | 1.79 | 1.79 | 1.7 | 11975 |
| 1780962600 | 1.79 | -0.01 | -0.56 | 1.8 | 1.83 | 1.76 | 15214 |
| 1780876200 | 1.8 | 0.03 | 1.69 | 1.77 | 1.84 | 1.76 | 29046 |
| 1780789800 | 1.77 | -0.04 | -2.21 | 1.82 | 1.87 | 1.7 | 40767 |
| 1780703400 | 1.81 | -0.04 | -2.16 | 1.86 | 1.95 | 1.72 | 92009 |
| 1780617000 | 1.85 | -0.11 | -5.61 | 1.96 | 1.98 | 1.78 | 13935 |
| 1780530600 | 1.96 | 0.05 | 2.62 | 1.91 | 2.02 | 1.91 | 5192 |
| 1780444200 | 1.91 | -0.19 | -9.05 | 2.1 | 2.1 | 1.89 | 15084 |
| 1780357800 | 2.1 | 0.02 | 0.96 | 2.08 | 2.12 | 2.06 | 992 |
| 1780271400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.14 | 2.05 | 6963 |
| 1780185000 | 2.11 | 0.01 | 0.48 | 2.1 | 2.13 | 2.09 | 7817 |
| 1780098600 | 2.1 | -0.01 | -0.47 | 2.11 | 2.19 | 2.07 | 9233 |
| 1780012200 | 2.11 | -0.12 | -5.38 | 2.23 | 2.23 | 2.05 | 12204 |
| 1779925800 | 2.23 | -0.06 | -2.62 | 2.29 | 2.3 | 2.22 | 12451 |
| 1779839400 | 2.29 | -0.02 | -0.87 | 2.31 | 2.42 | 2.26 | 54103 |
| 1779753000 | 2.31 | 0.13 | 5.96 | 2.18 | 2.36 | 2.17 | 56433 |
| 1779666600 | 2.18 | -0.03 | -1.36 | 2.21 | 2.31 | 2.14 | 36338 |
| 1779580200 | 2.21 | 0.13 | 6.25 | 2.09 | 2.25 | 2.06 | 57664 |
| 1779493800 | 2.08 | -0.08 | -3.70 | 2.16 | 2.38 | 2.07 | 142099 |
| 1779407400 | 2.16 | 0.15 | 7.46 | 2.01 | 2.28 | 2.01 | 86024 |
| 1779321000 | 2.01 | 0 | 0.00 | 2.01 | 2.01 | 2.01 | 0 |
| 1779234600 | 2.01 | -0.03 | -1.47 | 2.04 | 2.06 | 2 | 5644 |
| 1779148200 | 2.04 | 0.02 | 0.99 | 2.03 | 2.06 | 2 | 8173 |
| 1779061800 | 2.02 | -0.06 | -2.88 | 2.07 | 2.1 | 2 | 6025 |
| 1778975400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.13 | 2.03 | 17929 |
| 1778889000 | 2.11 | -0.12 | -5.38 | 2.23 | 2.23 | 2.1 | 36859 |
| 1778802600 | 2.23 | 0.04 | 1.83 | 2.19 | 2.26 | 2.16 | 4930 |
| 1778716200 | 2.19 | -0.06 | -2.67 | 2.25 | 2.32 | 2.18 | 9541 |
| 1778629800 | 2.25 | -0.1 | -4.26 | 2.35 | 2.36 | 2.22 | 14944 |
| 1778543400 | 2.35 | -0.04 | -1.67 | 2.38 | 2.4 | 2.32 | 22283 |
| 1778457000 | 2.39 | 0.08 | 3.46 | 2.31 | 2.43 | 2.28 | 48752 |
| 1778370600 | 2.31 | -0.03 | -1.28 | 2.34 | 2.39 | 2.29 | 29124 |
| 1778284200 | 2.34 | 0.09 | 4.00 | 2.26 | 2.35 | 2.15 | 23889 |
| 1778197800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.28 | 2.19 | 35814 |
| 1778111400 | 2.24 | 0.07 | 3.23 | 2.18 | 2.34 | 2.17 | 48523 |
| 1778025000 | 2.17 | 0.05 | 2.36 | 2.12 | 2.19 | 2.12 | 22497 |
| 1777938600 | 2.12 | 0 | 0.00 | 2.12 | 2.18 | 2.11 | 36656 |
| 1777852200 | 2.12 | -0.05 | -2.30 | 2.17 | 2.17 | 2.12 | 40173 |
| 1777765800 | 2.17 | 0.06 | 2.84 | 2.11 | 2.2 | 2.1 | 29129 |
| 1777679400 | 2.11 | 0.02 | 0.96 | 2.09 | 2.12 | 2.08 | 28979 |
| 1777593000 | 2.09 | 0.01 | 0.48 | 2.08 | 2.11 | 2.06 | 21272 |
| 1777506600 | 2.08 | -0.04 | -1.89 | 2.12 | 2.17 | 2.04 | 30367 |
| 1777420200 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.08 | 20141 |
| 1777333800 | 2.13 | -0.06 | -2.74 | 2.17 | 2.21 | 2.1 | 35149 |
| 1777247400 | 2.19 | 0 | 0.00 | 2.19 | 2.37 | 2.16 | 83418 |
| 1777161000 | 2.19 | 0.05 | 2.34 | 2.13 | 2.28 | 2.13 | 82901 |
| 1777074600 | 2.14 | 0.01 | 0.47 | 2.12 | 2.16 | 2.11 | 36419 |
| 1776988200 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.08 | 36909 |
| 1776901800 | 2.11 | -0.01 | -0.47 | 2.11 | 2.17 | 2.1 | 29529 |
| 1776815400 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.07 | 10956 |
| 1776729000 | 2.11 | 0.05 | 2.43 | 2.06 | 2.13 | 2.06 | 18148 |
| 1776642600 | 2.06 | -0.07 | -3.29 | 2.13 | 2.14 | 2.06 | 28613 |
| 1776556200 | 2.13 | -0.08 | -3.62 | 2.22 | 2.28 | 2.11 | 33377 |
| 1776469800 | 2.21 | -0.01 | -0.45 | 2.23 | 2.27 | 2.16 | 41881 |
| 1776383400 | 2.22 | 0.11 | 5.21 | 2.11 | 2.24 | 2.1 | 38657 |
| 1776297000 | 2.11 | 0.03 | 1.44 | 2.07 | 2.11 | 2.06 | 21924 |
| 1776210600 | 2.08 | -0.03 | -1.42 | 2.12 | 2.16 | 2.05 | 35221 |
| 1776124200 | 2.11 | 0.04 | 1.93 | 2.07 | 2.12 | 2.02 | 28929 |
| 1776037800 | 2.07 | -0.08 | -3.72 | 2.16 | 2.2 | 2.04 | 37270 |
| 1775951400 | 2.15 | -0.06 | -2.71 | 2.21 | 2.35 | 2.13 | 158202 |
| 1775865000 | 2.21 | 0.21 | 10.50 | 2 | 2.83 | 1.99 | 351112 |
| 1775778600 | 2 | 0 | 0.00 | 2 | 2.03 | 1.97 | 29268 |
| 1775692200 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 2 | 12920 |
| 1775605800 | 2.08 | 0.05 | 2.46 | 2.03 | 2.08 | 1.94 | 40279 |
| 1775519400 | 2.03 | 0.01 | 0.50 | 2.03 | 2.12 | 2.02 | 17238 |
| 1775433000 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 1.99 | 1739 |
| 1775346600 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 2.01 | 2962 |
| 1775260200 | 2.02 | 0 | 0.00 | 2.01 | 2.04 | 2 | 20945 |
| 1775173800 | 2.02 | -0.06 | -2.88 | 2.08 | 2.1 | 1.98 | 17271 |
| 1775087400 | 2.08 | -0.04 | -1.89 | 2.12 | 2.13 | 2.08 | 17195 |
| 1775001000 | 2.12 | 0.08 | 3.92 | 2.04 | 2.13 | 2.03 | 28324 |
| 1774914600 | 2.04 | 0.01 | 0.49 | 2.03 | 2.13 | 2.03 | 11042 |
| 1774828200 | 2.03 | -0.03 | -1.46 | 2.05 | 2.07 | 1.99 | 20325 |
| 1774741800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2.05 | 7721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.