KuCoinKCS

$ 6.47

-0.110

(

-1.67%

)

Official Links

Website

Info

Rank 99

Categories:

Bid

UST 6.47

Exchange

KUCOIN

Ask

UST 6.48

Last Trade Time

17:49:18

Volume (24h)

$ 149,504

Last Trade Size

7.06

Volume/Market Cap (24h)

0.00%

Trade Price

UST 6.47

Fully Diluted Market Cap

Genesis Date

2017-08-22

Days Range 6.31-6.63

52 Weeks Range 0.00000000-16.21

Circulating Supply 142,155,022 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	9653.4552	0.000103885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 1.00	KCS/BTC	/crypto/KuCoin-KCS	1	/crypto/KuCoin-KCS	45.1544393532	13 hours ago
KuCoin	9532.51600018	6.517	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 62,123.00	KCS/USDT	/crypto/KuCoin-KCS	2	/crypto/KuCoin-KCS	44.5887412015	13 hours ago
KuCoin	2192.7799	0.00392655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	ETH	ETH 8.00	KCS/ETH	/crypto/KuCoin-KCS	3	/crypto/KuCoin-KCS	10.2568194453	13 hours ago
HitBTC	0	0.0001037	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	KCS/BTC	/crypto/KuCoin-KCS	4	/crypto/KuCoin-KCS	0	13 hours ago
HitBTC	0	6.507	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	KCS/USDT	/crypto/KuCoin-KCS	5	/crypto/KuCoin-KCS	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.84	-1.37	-17.4744897959	6	7.89	44416.6720429	CX
4	8.58	-2.11	-24.5920745921	6	8.59	64931.9839008	CX
12	8.31	-1.84	-22.1419975933	6	8.86	358689.314208	CX
26	10.31	-3.84	-37.2453928225	6	11.67	196150.889958	CX
52	0	0	0	0	16.21	130748.496957	CX
156	10.13	-3.66	-36.1303060217	6	16.21	112139.007129	CX
260	10.13	-3.66	-36.1303060217	6	16.21	112139.007129	CX

KuCoin is an international cryptocurrency exchange based out of Seychelle that currently supports the trading of 250 digital assets. What’s unique about KuCoin is that they share 50% of their overall trading fee revenue with users holding their exchange-based token. In a similar fashion to Binance... KuCoin is an international cryptocurrency exchange based out of Seychelle that currently supports the trading of 250 digital assets. What’s unique about KuCoin is that they share 50% of their overall trading fee revenue with users holding their exchange-based token. In a similar fashion to Binance, KuCoin offers relatively low tradings fees and incentives for holding (or trading) its native cryptocurrency. Back in 2011, the founders started researching blockchain tech and went further to build the technical architecture for KuCoin in 2013. 4 years later, the exchange launched with the ultimate goal of “becoming one of the top 10 worldwide hottest exchange platform[s]” by 2019. As stated on their official website which lists 12 core members, “Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform”. CEO and founder, Michael Gam, is a former technical expert at Ant Financial, an affiliate company of the Chinese Alibaba Group. He was also a senior partner at Internet giants like MikeCRM and KF5.COM. OO, Eric Don, is referred to as a “senior Internet researcher, systems architect, and Internet industry star”. He is also stated to be the CTO and senior partner of IT companies including YOULIN.COM, KITEME, and REINOT. However, it’s unclear if these websites actually exist as they did not show in a Google search or when entering the website domains. According to his LinkedIn, he is currently CTO at Youlin Network Technologies, yet there is no mention of KITEME or REINOT. With its growing user base and increasing number of cryptocurrencies being offered, KuCoin may be set up for a strong run in the markets. KuCoin Shares volume is expected to grow as the daily trading volume on KuCoin, hence, trading fees collection grows & thus, the size of dividend payout grows. This can lure investors to hold KCS token which may even increase its value. KuCoin faces stiff competition from OKEx, but it expects to continue to grow its community exponentially as it is being projected to be one among the top 5 exchanges in the world. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	6.57	0.44	7.18	6.13	6.75	6.13	26242
1780789800	6.13	0	0.00	6.22	6.29	6	42602
1780703400	6.13	-0.66	-9.72	6.79	6.85	6.1	61048
1780617000	6.79	-0.48	-6.60	7.28	7.28	6.53	73116
1780530600	7.27	-0.19	-2.55	7.48	7.71	7.14	50692
1780444200	7.46	-0.4	-5.09	7.85	7.87	7.42	38435
1780357800	7.86	0.02	0.26	7.84	7.89	7.65	18779
1780271400	7.84	-0.11	-1.38	7.95	8.02	7.8	9640
1780185000	7.95	0.03	0.38	7.93	8.01	7.85	12432
1780098600	7.92	0.04	0.51	7.89	7.96	7.75	13175
1780012200	7.88	-0.09	-1.13	7.97	7.97	7.71	16892
1779925800	7.97	0.02	0.25	7.97	8.1	7.97	7890
1779839400	7.95	-0.12	-1.49	8.06	8.15	7.88	17584
1779753000	8.07	0	0.00	8.07	8.15	8.01	10077
1779666600	8.07	0	0.00	8.07	8.15	7.97	11892
1779580200	8.07	0.26	3.33	7.81	8.12	7.77	17273
1779493800	7.81	-0.2	-2.50	8.01	8.04	7.79	9825
1779407400	8.01	0.02	0.25	7.99	8.18	7.9	14502
1779321000	7.99	0.09	1.14	7.9	8.03	7.86	27488
1779234600	7.9	-0.13	-1.62	8.03	8.2	7.79	30776
1779148200	8.03	0.09	1.13	7.97	8.04	7.84	35012
1779061800	7.94	-0.44	-5.25	8.38	8.38	7.89	6538
1778975400	8.38	0	0.00	8.38	8.38	8.38	0
1778889000	8.38	-0.01	-0.12	8.38	8.38	8.38	0
1778802600	8.39	0.08	0.96	8.32	8.49	8.26	30796
1778716200	8.31	-0.05	-0.60	8.36	8.51	8.23	182512
1778629800	8.36	-0.21	-2.45	8.56	8.57	8.24	562210
1778543400	8.57	-0.02	-0.23	8.58	8.59	8.42	490654
1778457000	8.59	0.17	2.02	8.43	8.6	8.4	494804
1778370600	8.42	0.04	0.48	8.38	8.46	8.35	648199
1778284200	8.38	0.18	2.20	8.19	8.39	8.14	921103
1778197800	8.2	-0.24	-2.84	8.44	8.45	8.19	584857
1778111400	8.44	-0.04	-0.47	8.48	8.61	8.4	529201
1778025000	8.48	0.04	0.47	8.43	8.57	8.42	533249
1777938600	8.44	0.05	0.60	8.41	8.58	8.3	682308
1777852200	8.39	0.02	0.24	8.37	8.52	8.31	473514
1777765800	8.37	0.02	0.24	8.35	8.46	8	583930
1777679400	8.35	-0.1	-1.18	8.45	8.59	8.3	526307
1777593000	8.45	0.04	0.48	8.41	8.48	8.36	698965
1777506600	8.41	-0.04	-0.47	8.46	8.59	8.33	517887
1777420200	8.45	0	0.00	8.49	8.51	8.37	640071
1777333800	8.45	-0.09	-1.05	8.55	8.63	8.37	379455
1777247400	8.54	0.13	1.55	8.41	8.59	8.4	311703
1777161000	8.41	-0.01	-0.12	8.42	8.52	8.36	286932
1777074600	8.42	-0.06	-0.71	8.48	8.51	8.37	310183
1776988200	8.48	-0.04	-0.47	8.52	8.52	8.31	429756
1776901800	8.52	0	0.00	8.52	8.74	8.51	346057
1776815400	8.52	-0.03	-0.35	8.55	8.59	8.43	467530
1776729000	8.55	0.15	1.79	8.4	8.62	8.39	991880
1776642600	8.4	-0.21	-2.44	8.6	8.61	8.35	1078964
1776556200	8.61	-0.14	-1.60	8.74	8.75	8.54	1060886
1776469800	8.75	0.13	1.51	8.62	8.86	8.55	991659
1776383400	8.62	0.03	0.35	8.59	8.66	8.43	901938
1776297000	8.59	0.14	1.66	8.46	8.63	8.42	879555
1776210600	8.45	-0.34	-3.87	8.78	8.78	8.34	999131
1776124200	8.79	0.5	6.03	8.29	8.81	8.29	949123
1776037800	8.29	-0.27	-3.15	8.56	8.58	8.15	909174
1775951400	8.56	0.08	0.94	8.49	8.68	8.47	731570
1775865000	8.48	0.07	0.83	8.4	8.49	8.38	635196
1775778600	8.41	0.06	0.72	8.35	8.49	8.29	764869
1775692200	8.35	-0.2	-2.34	8.58	8.58	8.3	955892
1775605800	8.55	0.46	5.69	8.1	8.59	8.04	722247
1775519400	8.09	-0.01	-0.12	8.1	8.25	8.07	693092
1775433000	8.1	0.03	0.37	8.07	8.16	7.87	519395
1775346600	8.07	0.03	0.37	8.04	8.09	8	273762
1775260200	8.04	0.02	0.25	8.03	8.13	7.98	35492
1775173800	8.02	-0.11	-1.35	8.13	8.19	7.82	279797
1775087400	8.13	0	0.00	8.14	8.24	8.02	476965
1775001000	8.13	0.14	1.75	7.99	8.2	7.93	519593
1774914600	7.99	0.04	0.50	7.96	8.19	7.95	241965
1774828200	7.95	0.04	0.51	7.91	8.04	7.83	229957
1774741800	7.91	0.05	0.64	7.84	7.99	7.8	260681
1774655400	7.86	-0.09	-1.13	7.95	8.01	7.73	258922
1774569000	7.95	-0.27	-3.28	8.22	8.24	7.86	349594
1774482600	8.22	-0.05	-0.60	8.27	8.31	8.13	1094402
1774396200	8.27	0.09	1.10	8.19	8.33	8.07	10940
1774309800	8.18	0.27	3.41	7.92	8.32	7.79	14369
1774223400	7.91	-0.2	-2.47	8.01	8.09	7.82	7732
1774137000	8.11	-0.03	-0.37	8.14	8.27	8.09	19939
1774050600	8.14	0.22	2.78	7.93	8.17	7.93	15488
1773964200	7.92	-0.15	-1.86	8.07	8.11	7.85	17267
1773877800	8.07	-0.4	-4.72	8.49	8.49	7.92	15302
1773791400	8.47	-0.04	-0.47	8.49	8.57	8.24	22705
1773705000	8.51	0.21	2.53	8.31	8.61	8.22	16325
1773618600	8.3	0.13	1.59	8.17	8.39	8.11	14366
1773532200	8.17	0.17	2.13	8	8.33	7.96	17202
1773445800	8	-0.04	-0.50	8.04	8.28	7.98	28386
1773359400	8.04	-0.02	-0.25	8.06	8.16	7.9	16557
1773273000	8.06	-0.05	-0.62	8.11	8.14	7.84	20105
1773186600	8.11	0.11	1.37	7.99	8.2	7.99	14898
1773100200	8	0.03	0.38	7.97	8.14	7.95	19516
1773013800	7.97	0.16	2.05	7.82	8	7.72	15984
1772927400	7.81	0.02	0.26	7.8	8	7.75	15446