We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 114
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 686964.5629 | 0.209 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 143,575.00 | JUP/USDT | /crypto/Jupiter-JUP | 1 | /crypto/Jupiter-JUP | 26.0591226375 | 10 hours ago |
| Upbit | 557048.49544 | 317 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | KRW | KRW 176,584,373.00 | JUP/KRW | /crypto/Jupiter-JUP | 2 | /crypto/Jupiter-JUP | 21.1309226729 | 10 hours ago |
| Bithumb | 400858.149051 | 314 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 125,869,458.00 | JUP/KRW | /crypto/Jupiter-JUP | 3 | /crypto/Jupiter-JUP | 15.2060415202 | 10 hours ago |
| Gate | 278523 | 0.209005 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 58,212.00 | JUP/USDT | /crypto/Jupiter-JUP | 4 | /crypto/Jupiter-JUP | 10.5654140058 | 10 hours ago |
| Bitvavo | 227815.645 | 0.18325 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 41,747.00 | JUP/EUR | /crypto/Jupiter-JUP | 5 | /crypto/Jupiter-JUP | 8.64189530641 | 10 hours ago |
| Kraken | 201072.31826 | 0.20859 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | $ 41,941.00 | JUP/USD | /crypto/Jupiter-JUP | 6 | /crypto/Jupiter-JUP | 7.62742138899 | 10 hours ago |
| LBank | 162843.736 | 0.20895 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 34,026.00 | JUP/USDT | /crypto/Jupiter-JUP | 7 | /crypto/Jupiter-JUP | 6.17726898351 | 10 hours ago |
| Crypto.com | 72879.5 | 0.20895 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 15,228.00 | JUP/USDT | /crypto/Jupiter-JUP | 8 | /crypto/Jupiter-JUP | 2.76459068026 | 10 hours ago |
| Crypto.com | 33079.4 | 0.208705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | $ 6,903.00 | JUP/USD | /crypto/Jupiter-JUP | 9 | /crypto/Jupiter-JUP | 1.25482475797 | 10 hours ago |
| Kraken | 6470.88086 | 0.183255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 1,185.00 | JUP/EUR | /crypto/Jupiter-JUP | 10 | /crypto/Jupiter-JUP | 0.245464594551 | 10 hours ago |
| EXMO | 4275.5108 | 0.283 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 1,209.00 | JUP/USDT | /crypto/Jupiter-JUP | 11 | /crypto/Jupiter-JUP | 0.162186037377 | 10 hours ago |
| LATOKEN | 4232.06 | 0.2131002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 901.00 | JUP/USDT | /crypto/Jupiter-JUP | 12 | /crypto/Jupiter-JUP | 0.160537786816 | 10 hours ago |
| Bitfinex | 108 | 0.208965 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USD | $ 22.00 | JUP/USD | /crypto/Jupiter-JUP | 13 | /crypto/Jupiter-JUP | 0.00409684195786 | 10 hours ago |
| Gemini | 5.609408 | 0.21262 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | $ 1.00 | JUP/USD | /crypto/Jupiter-JUP | 14 | /crypto/Jupiter-JUP | 0.000212785722714 | 10 hours ago |
| Bitstamp by Robinhood | 0 | 0.1833035 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 0.00000000 | JUP/EUR | /crypto/Jupiter-JUP | 15 | /crypto/Jupiter-JUP | 0 | 10 hours ago |
| Bitstamp by Robinhood | 0 | 0.208657 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | $ 0.00000000 | JUP/USD | /crypto/Jupiter-JUP | 16 | /crypto/Jupiter-JUP | 0 | 10 hours ago |
| HitBTC | 0 | 0.20899 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 0.00000000 | JUP/USDT | /crypto/Jupiter-JUP | 17 | /crypto/Jupiter-JUP | 0 | 10 hours ago |
| Upbit | 0 | 3.985E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | BTC | BTC 0.00000000 | JUP/BTC | /crypto/Jupiter-JUP | 18 | /crypto/Jupiter-JUP | 0 | 10 hours ago |
| Upbit | 0 | 0.23935 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | USDT | $ 0.00000000 | JUP/USDT | /crypto/Jupiter-JUP | 19 | /crypto/Jupiter-JUP | 0 | 10 hours ago |
| Bitfinex | 0 | 0.20901 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USDT | $ 0.00000000 | JUP/USDT | /crypto/Jupiter-JUP | 20 | /crypto/Jupiter-JUP | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21465 | -0.00169 | -0.787328208712 | 0.19485 | 0.23576 | 1525152.24018 | CX |
| 4 | 0.18974 | 0.02322 | 12.2377990935 | 0.14449 | 0.23576 | 1295872.76164 | CX |
| 12 | 0.16264 | 0.05032 | 30.9394982784 | 0.14449 | 0.27632 | 903638.424763 | CX |
| 26 | 0.19993 | 0.01303 | 6.51728104837 | 0.1351 | 0.27632 | 822192.361609 | CX |
| 52 | 0.45223 | -0.23927 | -52.9089180284 | 0.10776 | 0.68369 | 646649.572046 | CX |
| 156 | 0.005862 | 0.207098 | 3532.8897987 | 0.002038 | 0.68369 | 4435627.26705 | CX |
| 260 | 0.01535884 | 0.19760116 | 1286.56304773 | 0.002038 | 0.68369 | 20972541.9756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782690600 | 0.21137 | -0.00742 | -3.39 | 0.21862 | 0.22015 | 0.20558 | 505326 |
| 1782604200 | 0.21879 | -0.01474 | -6.31 | 0.23353 | 0.23454 | 0.2182 | 702556 |
| 1782517800 | 0.23353 | 0.01184 | 5.34 | 0.22086 | 0.23576 | 0.21282 | 4883 |
| 1782431400 | 0.22169 | 0.00334 | 1.53 | 0.21841 | 0.23529 | 0.20985 | 2814649 |
| 1782345000 | 0.21835 | 0.01416 | 6.93 | 0.20505 | 0.2211 | 0.19485 | 2612251 |
| 1782258600 | 0.20419 | -0.00655 | -3.11 | 0.21052 | 0.21705 | 0.19828 | 1351555 |
| 1782172200 | 0.21074 | -0.00352 | -1.64 | 0.21465 | 0.21759 | 0.20453 | 2684841 |
| 1782085800 | 0.21426 | 0.00503 | 2.40 | 0.20958 | 0.2267 | 0.20907 | 5096105 |
| 1781999400 | 0.20923 | 0.02009 | 10.62 | 0.19082 | 0.21442 | 0.18878 | 1794428 |
| 1781913000 | 0.18914 | -0.00613 | -3.14 | 0.195 | 0.19716 | 0.18338 | 453994 |
| 1781826600 | 0.19527 | 0.00608 | 3.21 | 0.1895 | 0.19585 | 0.18134 | 538930 |
| 1781740200 | 0.18919 | -0.00447 | -2.31 | 0.19875 | 0.19911 | 0.18399 | 473995 |
| 1781653800 | 0.19366 | 0.00324 | 1.70 | 0.19042 | 0.20446 | 0.18768 | 1275888 |
| 1781567400 | 0.19042 | 0.0116 | 6.49 | 0.17938 | 0.19182 | 0.17632 | 1281547 |
| 1781481000 | 0.17882 | 0.00524 | 3.02 | 0.17362 | 0.17907 | 0.16731 | 495792 |
| 1781394600 | 0.17358 | 0.00661 | 3.96 | 0.16702 | 0.17622 | 0.16677 | 791084 |
| 1781308200 | 0.16697 | 0.00455 | 2.80 | 0.1621 | 0.17256 | 0.16 | 1233899 |
| 1781221800 | 0.16242 | 0.01527 | 10.38 | 0.1471 | 0.16278 | 0.1471 | 1416229 |
| 1781135400 | 0.14715 | -0.00763 | -4.93 | 0.15478 | 0.15563 | 0.14449 | 620196 |
| 1781049000 | 0.15478 | -0.0046 | -2.89 | 0.15938 | 0.1597 | 0.15031 | 778459 |
| 1780962600 | 0.15938 | 0.00312 | 2.00 | 0.15626 | 0.16457 | 0.15378 | 1181131 |
| 1780876200 | 0.15626 | 0.00352 | 2.30 | 0.15272 | 0.16107 | 0.14968 | 710921 |
| 1780789800 | 0.15274 | -0.00326 | -2.09 | 0.15678 | 0.15964 | 0.146 | 574851 |
| 1780703400 | 0.156 | -0.02557 | -14.08 | 0.18124 | 0.18195 | 0.1504 | 1330632 |
| 1780617000 | 0.18157 | -0.01834 | -9.17 | 0.19947 | 0.20081 | 0.17077 | 1336010 |
| 1780530600 | 0.19991 | 0.00546 | 2.81 | 0.19439 | 0.21584 | 0.19412 | 1493741 |
| 1780444200 | 0.19445 | -0.0065 | -3.23 | 0.20225 | 0.20942 | 0.18978 | 1635744 |
| 1780357800 | 0.20095 | 0.01121 | 5.91 | 0.18974 | 0.20274 | 0.18566 | 1094787 |
| 1780271400 | 0.18974 | 0.0057 | 3.10 | 0.1845 | 0.19267 | 0.182 | 2907819 |
| 1780185000 | 0.18404 | -0.00272 | -1.46 | 0.18683 | 0.19079 | 0.18327 | 351829 |
| 1780098600 | 0.18676 | 0.01169 | 6.68 | 0.17507 | 0.18714 | 0.17432 | 6221033 |
| 1780012200 | 0.17507 | -0.01976 | -10.14 | 0.19483 | 0.19483 | 0.16883 | 806434 |
| 1779925800 | 0.19483 | -0.00399 | -2.01 | 0.19795 | 0.20061 | 0.19 | 333578 |
| 1779839400 | 0.19882 | -0.00386 | -1.90 | 0.20206 | 0.20987 | 0.19622 | 737275 |
| 1779753000 | 0.20268 | 0.00165 | 0.82 | 0.20105 | 0.20531 | 0.19888 | 482185 |
| 1779666600 | 0.20103 | -0.01143 | -5.38 | 0.21246 | 0.21378 | 0.19633 | 264757 |
| 1779580200 | 0.21246 | 0.01217 | 6.08 | 0.19928 | 0.21394 | 0.18921 | 440815 |
| 1779493800 | 0.20029 | -0.01209 | -5.69 | 0.21512 | 0.22286 | 0.19997 | 233388 |
| 1779407400 | 0.21238 | -0.00081 | -0.38 | 0.21238 | 0.21512 | 0.2108 | 163938 |
| 1779321000 | 0.21319 | 0.01338 | 6.70 | 0.19981 | 0.21569 | 0.19418 | 918554 |
| 1779234600 | 0.19981 | 0 | 0.00 | 0.19981 | 0.19981 | 0.19981 | 0 |
| 1779148200 | 0.19981 | 0.00117 | 0.59 | 0.19822 | 0.2 | 0.19135 | 456860 |
| 1779061800 | 0.19864 | -0.00022 | -0.11 | 0.19864 | 0.20101 | 0.19662 | 68043 |
| 1778975400 | 0.19886 | -0.01138 | -5.41 | 0.21029 | 0.21131 | 0.19822 | 166799 |
| 1778889000 | 0.21024 | -0.01472 | -6.54 | 0.22496 | 0.22709 | 0.20729 | 856206 |
| 1778802600 | 0.22496 | 0.00341 | 1.54 | 0.22155 | 0.2287 | 0.2183 | 297250 |
| 1778716200 | 0.22155 | -0.01068 | -4.60 | 0.23163 | 0.24405 | 0.22077 | 482512 |
| 1778629800 | 0.23223 | -0.01672 | -6.72 | 0.25015 | 0.2522 | 0.22613 | 825386 |
| 1778543400 | 0.24895 | -0.01877 | -7.01 | 0.26559 | 0.26654 | 0.23569 | 1554197 |
| 1778457000 | 0.26772 | 0.01848 | 7.41 | 0.24966 | 0.27632 | 0.24237 | 1863698 |
| 1778370600 | 0.24924 | 0.00499 | 2.04 | 0.24454 | 0.26287 | 0.23993 | 3081709 |
| 1778284200 | 0.24425 | 0.03886 | 18.92 | 0.20676 | 0.24979 | 0.20223 | 2651024 |
| 1778197800 | 0.20539 | 0.00753 | 3.81 | 0.19811 | 0.21064 | 0.19365 | 1989786 |
| 1778111400 | 0.19786 | 0.00536 | 2.78 | 0.19128 | 0.20736 | 0.1909 | 2962990 |
| 1778025000 | 0.1925 | 0.01434 | 8.05 | 0.1781 | 0.19614 | 0.1781 | 1474794 |
| 1777938600 | 0.17816 | 0.00042 | 0.24 | 0.17734 | 0.18278 | 0.17515 | 217059 |
| 1777852200 | 0.17774 | -0.00274 | -1.52 | 0.18048 | 0.18048 | 0.1755 | 79756 |
| 1777765800 | 0.18048 | 0.00217 | 1.22 | 0.17842 | 0.18104 | 0.177 | 118237 |
| 1777679400 | 0.17831 | -0.00164 | -0.91 | 0.18002 | 0.18534 | 0.17805 | 416291 |
| 1777593000 | 0.17995 | -0.00174 | -0.96 | 0.18231 | 0.18589 | 0.17772 | 188207 |
| 1777506600 | 0.18169 | -0.00685 | -3.63 | 0.18854 | 0.19176 | 0.17409 | 412565 |
| 1777420200 | 0.18854 | -0.00502 | -2.59 | 0.19466 | 0.19541 | 0.18786 | 265040 |
| 1777333800 | 0.19356 | 0.00951 | 5.17 | 0.18292 | 0.19945 | 0.18109 | 1181582 |
| 1777247400 | 0.18405 | 0.01169 | 6.78 | 0.17236 | 0.18468 | 0.17236 | 283177 |
| 1777161000 | 0.17236 | -0.001 | -0.58 | 0.17369 | 0.17437 | 0.17047 | 56664 |
| 1777074600 | 0.17336 | 8.0E-5 | 0.05 | 0.17336 | 0.17596 | 0.17247 | 211417 |
| 1776988200 | 0.17328 | 0.00097 | 0.56 | 0.17201 | 0.17365 | 0.16851 | 158885 |
| 1776901800 | 0.17231 | 0.00031 | 0.18 | 0.172 | 0.17978 | 0.172 | 182001 |
| 1776815400 | 0.172 | 0.0028 | 1.65 | 0.1692 | 0.17293 | 0.16672 | 168690 |
| 1776729000 | 0.1692 | 0.00021 | 0.12 | 0.169 | 0.1728 | 0.16741 | 239192 |
| 1776642600 | 0.16899 | -0.01146 | -6.35 | 0.18045 | 0.18045 | 0.16781 | 346371 |
| 1776556200 | 0.18045 | -0.00495 | -2.67 | 0.1854 | 0.18862 | 0.17719 | 86138 |
| 1776469800 | 0.1854 | 0.00476 | 2.64 | 0.18064 | 0.18998 | 0.17992 | 129685 |
| 1776383400 | 0.18064 | 0.01156 | 6.84 | 0.16908 | 0.18064 | 0.1687 | 40375 |
| 1776297000 | 0.16908 | 0.00319 | 1.92 | 0.16589 | 0.1709 | 0.16442 | 93847 |
| 1776210600 | 0.16589 | -0.00494 | -2.89 | 0.17083 | 0.17214 | 0.16367 | 135931 |
| 1776124200 | 0.17083 | 0.01076 | 6.72 | 0.16007 | 0.17158 | 0.16007 | 208953 |
| 1776037800 | 0.16007 | -0.0058 | -3.50 | 0.16587 | 0.1665 | 0.1585 | 81539 |
| 1775951400 | 0.16587 | -0.00025 | -0.15 | 0.16612 | 0.16839 | 0.16233 | 231970 |
| 1775865000 | 0.16612 | 0.00444 | 2.75 | 0.16168 | 0.16855 | 0.1595 | 292804 |
| 1775778600 | 0.16168 | 0.00158 | 0.99 | 0.16012 | 0.16608 | 0.15774 | 271920 |
| 1775692200 | 0.1601 | -0.00845 | -5.01 | 0.1724 | 0.17281 | 0.1601 | 379105 |
| 1775605800 | 0.16855 | 0.0085 | 5.31 | 0.15986 | 0.16855 | 0.1556 | 372033 |
| 1775519400 | 0.16005 | -0.00256 | -1.57 | 0.16264 | 0.16677 | 0.15914 | 178873 |
| 1775433000 | 0.16261 | -8.0E-5 | -0.05 | 0.16269 | 0.16283 | 0.15709 | 279826 |
| 1775346600 | 0.16269 | -0.00065 | -0.40 | 0.16334 | 0.1635 | 0.16066 | 34183 |
| 1775260200 | 0.16334 | 0.00849 | 5.48 | 0.15474 | 0.16608 | 0.15474 | 579915 |
| 1775173800 | 0.15485 | -0.00092 | -0.59 | 0.15547 | 0.16005 | 0.1512 | 469129 |
| 1775087400 | 0.15577 | -0.00258 | -1.63 | 0.15835 | 0.16926 | 0.15492 | 1544876 |
| 1775001000 | 0.15835 | 0.00737 | 4.88 | 0.15098 | 0.15925 | 0.15086 | 374875 |
| 1774914600 | 0.15098 | 0.00934 | 6.59 | 0.14164 | 0.155 | 0.14164 | 453953 |
| 1774828200 | 0.14164 | -0.00253 | -1.75 | 0.14417 | 0.14506 | 0.14 | 1727753 |
| 1774741800 | 0.14417 | 0.00184 | 1.29 | 0.14263 | 0.14791 | 0.14104 | 174873 |
|
JUP/BTC 0.00000358 BTC
+0.00%
|
JUP/EUR 0.184970 €
-0.38%
|
|
JUP/USD $ 0.212960
+1.23%
|
JUP/GBP £ 0.160400
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
