ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,216.88
0.92%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
1.01%
Bitcoin
64,924.92
0.93%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MCAN Mortgage Corporation (MKP) Quote

MCAN Mortgage Corporation

MCAN Mortgage Corporation (MKP)

TSX
15.90
0.01
(0.06%)
Closed April 25 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.90
Bid
15.80
Ask
15.99
Volume
39,608
15.71 Day's Range 15.95
14.87 52 Week Range 16.97
Market Cap
563.353M
Previous Close
15.89
Open
15.71
Last Trade
800
@
15.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,280
Shares Outstanding
35,431,000
Dividend Yield
-
PE Ratio
7.27
Earnings Per Share (EPS)
2.19
Revenue
245.88M
Net Profit
77.5M

About MCAN Mortgage Corporation

Sector
Loan Brokers
Industry
Loan Brokers
Website
www.mcanfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
1970
MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $15.89. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 14.87 to $ 16.97.

MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $563.35 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 7.27.

MKP Latest News

More News

MCAN Financial Group Announces CFO Transition

MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

April 24 2024
PR Newswire (Canada)

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

April 11 2024
PR Newswire (Canada)

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

April 02 2024
PR Newswire (Canada)

MCAN Financial Group Announces Closing of Overnight Marketed Offering

MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 28 2024
PR Newswire (Canada)

MCAN Financial Group Announces Pricing of Overnight Marketed Offering

MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 19 2024
PR Newswire (Canada)

MCAN Financial Group Announces Overnight Marketed Offering

MCAN Financial Group Announces Overnight Marketed Offering Canada NewsWire TORONTO, March 18, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S. NEWSWIRE...

March 18 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES STRONG 2023 RESULTS AND INCREASES ITS REGULAR CASH DIVIDEND 5.4%

MCAN FINANCIAL GROUP ANNOUNCES STRONG 2023 RESULTS AND INCREASES ITS REGULAR CASH DIVIDEND 5.4% Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - MCAN Mortgage Corporation...

February 26 2024
PR Newswire (Canada)

MCAN Financial Group Launches Digital GICs Through MCAN Wealth

MCAN Financial Group Launches Digital GICs Through MCAN Wealth Canada NewsWire TORONTO, Feb. 15, 2024 TORONTO, Feb. 15, 2024 /CNW/ - MCAN Financial Group ("MCAN", the...

February 15 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.6624040920715.6415.9515.451981715.6589746CS
40.352.2508038585215.5515.9515.432396615.65224754CS
12-0.45-2.7522935779816.3516.9715.33828015.96639831CS
260.765.0198150594515.1416.9714.872891015.90741702CS
520.432.7795733678115.4716.9714.872299615.92945808CS
156-2-11.173184357517.919.45142575616.73776539CS
260-0.05-0.31347962382415.9519.4510.362242516.19211645CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.44
(69.41%)
160.81k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.95
(27.57%)
118.96k
PEGYPineapple Energy Inc
$ 0.0616
(18.69%)
22.54M
NITON2OFF Inc
$ 1.28
(18.52%)
7.01k
ELWSEarlyworks Co Ltd
$ 0.8489
(15.44%)
450.94k
ACONAclarion Inc
$ 0.3235
(-17.62%)
891.51k
VINCVincerx Inc
$ 0.7558
(-15.71%)
264.55k
ATXIAvenue Therapeutics Inc
$ 0.1001
(-14.44%)
350.88k
GGLSDirexion Daily GOOGL
$ 13.20
(-14.17%)
92.4k
BRFHBarfresh Food Group Inc
$ 1.6501
(-9.34%)
310.21k
PEGYPineapple Energy Inc
$ 0.0616
(18.69%)
22.54M
GOOGLAlphabet Inc
$ 178.38
(14.35%)
6.99M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
6.79M
INTCIntel Corporation
$ 31.98
(-8.91%)
5.46M
ISUNiSun Inc
$ 0.1569
(-8.89%)
4M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 2 minutes ago
60min with keltner! Bounced of the center perfect
IGPK
Dubster watching Dubster watching 3 minutes ago
Down 8% instantly in extended
INTC
Hercules1 Hercules1 4 minutes ago
So now we know why they shorted the hell out of it:

That is why they put out those bogus hit pieces.

AGBA
dreamaker56 dreamaker56 4 minutes ago
Wow, I left the house at .0138 and we closed green. What a come back. Feel bad for those who panicked.
IGPK
Hoghead7 Hoghead7 4 minutes ago
Looking for at least a moderate show of stet tomorrow, holding over$.80 and closing green. Strong showing would be green premarket and throughout the day and up after hours. All & all with the major markets today, it actually wasn't to bad.
Greatly undervalued regardless of selling shares
FCEL
TJG TJG 4 minutes ago
Oh look a boob is here. Have you ever looked at a stock before you stick your foot in your mouth.

Look at the chart, that’s the box that has lines going up and down on it, when you look you will see this has traded this exact same way for a solid month … ever since it left sub penny
AFFU
Dubster watching Dubster watching 4 minutes ago
Ouch! Hope the tech sector gets some adjusting.
INTC
Jayplayer Jayplayer 4 minutes ago
Now that’s what I like to see. Hold em longs. Mute the trash
IGPK
stockprofitter stockprofitter 4 minutes ago
I’m good with that
FNMA
KVM KVM 4 minutes ago
As of 3/25 still had 696 employees. Where did they cut?
VERI
Eddo1976 Eddo1976 5 minutes ago
I’ll take this higher lows and higher highs compared to what we’ve experienced the last couple of years. I like seeing my GMGI balance going up again after averaging up at $2.25, and $2.61. Kicking myself for not grabbing 1500 more in my IRA at $2.70 a week or so ago.
GMGI
Elroy Jetson Elroy Jetson 5 minutes ago
The supply constraints on Nvidia have been HBM (high bandwidth memory) and "special packaging" which is connecting typically 6 or more GPUs onto one substrate inside a CPU enclosure.

Special packaging also includes stacking HBM 2 or 6 layers high with connectors running through them -
AMD TSEM
KOmani KOmani 5 minutes ago
It would be better if he bought shares direct from company.

Buy 10 million shares at $10/share valuation for $100 million total invested.
AGBA
Volcano Volcano 5 minutes ago
NKGen Biotech Presents Updated NK Cell Therapy Data for Neurodegenerative Disease at the 12th Annual Alzheimer's & Parkinson's Drug Development Summit
Mentioned: NKGN
GlobeNewswireApril 25, 2024
In vitro studies with SNK01 have shown a direct ability to phagocytose and digest am
NKGN
Jaxon2010 Jaxon2010 5 minutes ago
Was that you that swiped those 13s? I hope so cause that was sweet!
IGPK
Dubster watching Dubster watching 5 minutes ago
NVDA investors, Anyone think Intel report will send shares spiraling?
NVDA
dinogreeves dinogreeves 5 minutes ago
This one is coiled, there is a reason 1-10 shares go through. Catalyst to be announced, PR about complaint with Nasdaq listing, PR about them divesting their other assets in the fiber optics and cable sector, the PR I am waiting for is contract for weapons, that is the PR worth waiting for, not goi
EMKR
Wil5 Wil5 5 minutes ago
Well, all I can say is you better be hungry! Because you are going to be eating a lot of damn crow! AGAIN!
So just keep flapping your monkey mouth with your banana brain no knowledge or assumptions. And get ready to feast on crow! Ha ha ha.
ECSL
igotthemojo igotthemojo 5 minutes ago
"Just take today for example. 439K SELLS 34k buys"

its a miniscule amount of shares...the pps "crashed" from .096 to .094...lol

are you even trying??
KBLB
IB_ IB_ 5 minutes ago
I think all of us here buy around a million shares per week, that's why the share price just continually climbs !!!!!!!!!!!!!!!!

Or are we all a bunch of liars ........................

Hummmmm,

IB_🤴🏻
ELTP
Mack101 Mack101 6 minutes ago
Another fake mm pick up at $0.0014 on darkpools...ridiculous. sec needs to investigate this.
SPOM
THESTOCKMAN1 THESTOCKMAN1 6 minutes ago
Well said Sir! I think we shall be seeing some positive things in the future! IMHO
STRH
tdbowieknife tdbowieknife 6 minutes ago
PDGO is not an SEC reporting company.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO

Your Recent History

TSX
MKP
MCAN Mortgage
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved