ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HoteliumHTL
$ 5.09
0.049491
(
0.98%
)
Info
Rank Rank 1100
Platform Ethereum
Token
Not Mineable
Bid
$ 5.42
Exchange
LATK
Ask
$ 6.01
Last Trade Time
17:54:06
Volume (24h)
$ 615
Last Trade Size
0.060
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.11
Fully Diluted Market Cap
$ 2,495,062,448
Genesis Date
7/16/2018
Days Range 4.99-5.13
52 Weeks Range 2.23-7.57
Circulating Supply 490,000,000 / 490,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.707E-5LATOKEN20.58/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0015341720893626HTL/BTChttps://exchange.latoken.com/exchange/HTL-BTCBTC1https://exchange.latoken.com/exchange/HTL-BTC1005 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000HTL/ETHhttps://exchange.latoken.com/exchange/HTL-ETHETH2https://exchange.latoken.com/exchange/HTL-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
15.020774760.071189421.417897105594.271932935.1240715424.10857143CX
44.819573220.272390965.651765157753.870374247.0295264130.87CX
124.530316240.5616479412.39754379713.870374247.33012849.14060976CX
263.968360141.1236040428.31406425733.108302557.5670580839.33994475CX
523.392649171.6993150150.08814424512.231332547.5670580841.455CX
1561.597236343.49472784218.7984177721.079178387.567058081881.1400554CX
2601.016275974.07568821401.0414818720.000101057.567058081381.56771025CX

About HTL

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

HTL News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282005.041354440.040.795.000878145.042861754.91576207100
17207418005.001650730.6915.904.780686595.049015114.7190554315
17206554004.31548124-0.49-10.154.794384395.124071544.2719329330
17205690004.80278517-0.01-0.234.818293524.911078334.7239483917
17204826004.813838540.357.774.448572235.067452724.34458880
17203962004.46692667-0.48-9.744.947769925.002954614.465168932
17203098004.94891098-0.08-1.645.020774765.07533564.948523820
17202234005.031194010.214.294.798181495.068260754.3968489426
17201370004.82427656-0.07-1.384.888209624.951191134.598136250
17200506004.891823620.040.794.858316734.918856314.62721427216
17199642004.8534773-0.06-1.254.92059754.931851794.645088226
17198778004.915055120.030.614.448572237.029526414.34458882
17197914004.885019880.153.094.742201984.900149634.723230410
17197050004.738560310.4410.184.299636774.781962654.29850397224
17196186004.30091928-0.49-10.154.791466474.83306754.2309338420
17195322004.786545960.030.534.764074754.876489774.703140856
17194458004.76152321-0.08-1.594.448572234.839804863.8703742410
17193594004.838639790.112.404.721573924.866682044.685105710
17192730004.72516862-0.06-1.234.771011974.810417474.2642683844
17191866004.784177840.010.224.774689144.967792654.7746891444
17191002004.77382182-0.17-3.434.950684855.006929464.771744580
17190138004.943487820.183.764.764252214.95314564.5995766113
17189274004.76416116-0.05-0.994.820573664.918240534.7574511213
17188410004.811562070.040.754.783139144.829915984.717429110
17187546004.77574768-0.12-2.404.898019194.901081664.717107780
17186682004.893200440.030.574.448572235.029199924.344588817
17185818004.865319960.030.664.832864684.874039544.7887757323
17184954004.833196960.010.244.819573224.849045944.783338570
17184090004.82170496-0.06-1.184.883060124.912144244.7315046710
17183226004.8791468300.084.876379614.986947014.75625163
17182362004.875376460.132.694.743861824.931491874.7142383348
17181498004.74756661-0.11-2.314.864015224.864015224.6605726417
17180634004.85960347-0.09-1.744.448572234.973355784.34458884
17179770004.945487960.030.544.915928964.958701774.9071212311
17178906004.918843590.071.544.840897534.929862124.83399096272
17178042004.84447976-0.05-1.054.894230565.025176864.7645213715
17177178004.89574538-0.15-2.945.047764075.082079884.88936030
17176314005.043808460.112.304.448572235.09318484.34458884
17175450004.930227720.050.964.88439175.042630544.866790445
17174586004.883336070.071.464.807266034.988000184.797785321
17173722004.812856490.010.134.807969484.855643594.7494765113
17172858004.806374820.061.374.743919674.814674724.7367166821
17171994004.74142333-0.11-2.264.852351794.875765964.680476521
17171130004.851260120.051.074.798420694.935171254.763560070
17170266004.79997346-0.05-1.094.848531654.886416514.5649637668
17169402004.85268966-0.11-2.314.960225224.96713094.6992412155
17168538004.9676378-0.01-0.284.448572235.122024134.344588825
17167674004.981344610.459.934.533407995.04400554.505901321
17166810004.53132406-0.47-9.424.999314565.074900774.519385980
17165946005.002355850.255.324.75336215.044637924.68785642487
17165082004.74982601-0.09-1.824.83721144.9006554.6547127405
17164218004.8379884-0.07-1.514.90918824.94147854.828748410
17163354004.9119161-0.21-4.165.081482035.108932224.61343073339
17162490005.1250840.377.704.448572235.133811294.344588814
17161626004.75851413-0.06-1.174.809686424.861985314.73943580
17160762004.81471448-0.14-2.824.956011624.986473724.767573382
17159898004.954426540.091.914.863832235.022662044.0276785825
17159034004.8615308-0.12-2.324.97149685.004287914.7979362924
17158170004.976991250.398.584.582162984.983076934.4980012858
17157306004.58385448-0.1-2.124.685072784.69823344.550052696
17156442004.683357510.040.824.448572234.773869174.34458881
17155578004.645063080.051.174.59602924.645465064.548976383
17154714004.591303280.081.884.499000114.642088294.4872685718
17153850004.5064183-0.16-3.364.654766394.684460054.4553918115
17152986004.663180530.122.694.543165934.689432184.388389250
17152122004.541162670.091.954.443815814.659433264.3063941653
17151258004.454153570.225.144.235312484.679778244.2157432714
17150394004.23652541-0.33-7.214.448572237.190048484.234401272
17149530004.56554441-0.21-4.434.777882644.796931754.535759859
17148666004.776952380.071.514.702858114.818492674.680243890
17147802004.706087860.36.794.40452944.736266084.38269717504
17146938004.40694320.040.844.355017444.457559524.255595195
17146074004.3704139-0.18-3.974.534897354.539148244.227338450
17145210004.55120001-0.2-4.244.75271084.81538434.399267032
17144346004.752489690.061.284.448572236.91248764.34458882
17143482004.69220424-0.06-1.184.744434964.808693374.457042310
17142618004.748122090.153.374.58979844.756418134.4605032553
17141754004.59331056-0.05-1.014.640314694.662876524.560566511
17140890004.640285910.030.554.619823914.690849264.521346563
17140026004.614696-0.16-3.294.773591054.821386224.569165050
17139162004.77164885-0.04-0.854.807642784.838056564.73462490
17138298004.812774240.142.904.448572237.3301284.34458880
17137434004.677302950.010.134.66156884.726941584.6258192115
17136570004.671140190.122.754.530316244.709482644.48978524459
17135706004.54622002-0.02-0.414.555389394.648941574.2835957413
17134842004.564772020.153.434.410536794.607624474.379218322
17133978004.41349691-0.09-2.034.513767974.56324584.281736145
17133114004.505037930.255.994.249402644.544752954.146415630
17132250004.25040161-0.4-8.624.448572237.293587924.1762453416
17131386004.651477430.081.794.557702444.655456424.33291601203
17130522004.569464490.173.774.40148124.641471724.041089239