Geodnet (GEOD) Overview - Charts, Markets, News, Discussion and Converter

GeodnetGEOD

$ 0.16472

0.00737

(

4.68%

)

Official Links

Website

Source Code

Info

Rank 470

polygon-pos

Categories:

Bid

UST 0.16462

Exchange

GATEIO

Ask

UST 0.16523

Last Trade Time

21:42:57

Volume (24h)

$ 25,375

Last Trade Size

44.66

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.16472

Fully Diluted Market Cap

UST 158,996,238

Genesis Date

Days Range 0.1573-0.170

52 Weeks Range 0.00000000-0.21636

Circulating Supply 965,251,568 / 1,000,000,000

96.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	37939.41	0.16296	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,182.00	GEOD/USDT	/crypto/Geodnet-GEOD	1	/crypto/Geodnet-GEOD	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15185	0.01287	8.47546921304	0.14745	0.2	125512.202857	CX
4	0.13225	0.03247	24.5519848771	0.12781	0.2	98862.8389286	CX
12	0.12834	0.03638	28.3465793985	0.10209	0.2	377462.808452	CX
26	0.14545	0.01927	13.2485390168	0.10209	0.2	298738.028187	CX
52	0	0	0	0	0.21636	322049.761507	CX
156	0.23828	-0.07356	-30.8712439147	0.09955	0.24204	278440.314835	CX
260	0.23828	-0.07356	-30.8712439147	0.09955	0.24204	278440.314835	CX

The Global Earth Observation Decentralized Network (GEODNET) is a decentralized network of Space Weather mining stations that report the real-time influence of the Sun’s solar winds on the Global Navigation Satellite System (GNSS) signals. This data is commonly used to accurately correct GNSS (GP... The Global Earth Observation Decentralized Network (GEODNET) is a decentralized network of Space Weather mining stations that report the real-time influence of the Sun’s solar winds on the Global Navigation Satellite System (GNSS) signals. This data is commonly used to accurately correct GNSS (GPS and other navigation satellite) signals to provide centimeter level positioning accuracy and improve absolute time accuracy to nano-second level. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.15782	-0.01485	-8.60	0.17325	0.19001	0.155	234917
1780444200	0.17267	0.01998	13.09	0.15269	0.2	0.15044	426866
1780357800	0.15269	-0.00057	-0.37	0.15326	0.15387	0.148	40941
1780271400	0.15326	0.00209	1.38	0.15117	0.15326	0.15	35857
1780185000	0.15117	0.00187	1.25	0.1493	0.15171	0.14913	25561
1780098600	0.1493	-0.0012	-0.80	0.15137	0.15185	0.14745	29786
1780012200	0.1505	-0.00135	-0.89	0.15185	0.15373	0.1485	84654
1779925800	0.15185	-0.00048	-0.32	0.15237	0.15279	0.1502	22567
1779839400	0.15233	-0.00099	-0.65	0.15325	0.15591	0.15	110586
1779753000	0.15332	0.00419	2.81	0.14925	0.15395	0.14877	167782
1779666600	0.14913	0.00475	3.29	0.14438	0.14989	0.1435	98694
1779580200	0.14438	-0.00462	-3.10	0.149	0.14942	0.1415	145359
1779493800	0.149	0.001	0.68	0.148	0.1495	0.148	46178
1779407400	0.148	0.0028	1.93	0.14532	0.14864	0.14338	282708
1779321000	0.1452	0.00545	3.90	0.13987	0.14596	0.13895	167896
1779234600	0.13975	0.00303	2.22	0.13596	0.1404	0.13596	22230
1779148200	0.13672	0.00102	0.75	0.135	0.14054	0.135	109777
1779061800	0.1357	0	0.00	0.1357	0.13602	0.13431	29995
1778975400	0.1357	-0.0007	-0.51	0.1364	0.13651	0.13441	26912
1778889000	0.1364	0.00733	5.68	0.13399	0.14131	0.13399	64799
1778802600	0.12907	0	0.00	0.12907	0.134	0.12781	38033
1778716200	0.12907	-0.00351	-2.65	0.13284	0.13313	0.12887	33464
1778629800	0.13258	-0.00099	-0.74	0.13357	0.13719	0.13103	89002
1778543400	0.13357	0.00263	2.01	0.13094	0.13539	0.13017	87832
1778457000	0.13094	-0.00017	-0.13	0.13138	0.13299	0.12942	79587
1778370600	0.13111	0.00107	0.82	0.12992	0.13314	0.12961	54781
1778284200	0.13004	-0.00051	-0.39	0.13055	0.13213	0.12836	103848
1778197800	0.13055	-0.00158	-1.20	0.13225	0.13284	0.12894	107534
1778111400	0.13213	0.00385	3.00	0.12783	0.13465	0.12564	118609
1778025000	0.12828	0.00669	5.50	0.12103	0.1284	0.12038	140425
1777938600	0.12159	-0.00558	-4.39	0.12772	0.12798	0.12105	259663
1777852200	0.12717	0.00085	0.67	0.12632	0.1282	0.12514	39658
1777765800	0.12632	0.00286	2.32	0.12346	0.12633	0.12112	65026
1777679400	0.12346	0.00351	2.93	0.11995	0.12346	0.11859	84590
1777593000	0.11995	0.00732	6.50	0.11263	0.1234	0.11226	490836
1777506600	0.11263	-0.00051	-0.45	0.1144	0.12338	0.10501	1392079
1777420200	0.11314	-0.01606	-12.43	0.12872	0.13464	0.10209	2094176
1777333800	0.1292	0.0104	8.75	0.11917	0.13371	0.1188	1512492
1777247400	0.1188	-0.00346	-2.83	0.12227	0.12866	0.11842	1851329
1777161000	0.12226	-0.01045	-7.87	0.13131	0.1389	0.12142	1822149
1777074600	0.13271	0.00635	5.03	0.12525	0.14196	0.1236	2188491
1776988200	0.12636	0.00835	7.08	0.12038	0.1305	0.11936	1331919
1776901800	0.11801	-0.00335	-2.76	0.12222	0.12931	0.11738	904755
1776815400	0.12136	-0.00554	-4.37	0.12542	0.1306	0.11738	813770
1776729000	0.1269	-0.00121	-0.94	0.12682	0.13132	0.117	588168
1776642600	0.12811	-0.00167	-1.29	0.13008	0.1327	0.1248	182087
1776556200	0.12978	-0.00255	-1.93	0.12894	0.13327	0.12515	583412
1776469800	0.13233	0.00221	1.70	0.13001	0.13597	0.12324	1697221
1776383400	0.13012	0.00279	2.19	0.12661	0.142	0.1256	1698455
1776297000	0.12733	-0.01224	-8.77	0.14289	0.144	0.1251	1428740
1776210600	0.13957	0.00423	3.13	0.13676	0.14496	0.13462	872758
1776124200	0.13534	0.00295	2.23	0.13236	0.13717	0.1306	196595
1776037800	0.13239	0.00142	1.08	0.13097	0.13817	0.13076	44965
1775951400	0.13097	-0.00081	-0.61	0.13487	0.1362	0.12985	155738
1775865000	0.13178	-0.00422	-3.10	0.13594	0.13706	0.1295	257589
1775778600	0.136	-8.0E-5	-0.06	0.13608	0.1428	0.12951	699563
1775692200	0.13608	-0.0019	-1.38	0.13782	0.143	0.1295	818613
1775605800	0.13798	0.00028	0.20	0.1377	0.14235	0.13277	414246
1775519400	0.1377	-0.00192	-1.38	0.13985	0.1407	0.13015	286943
1775433000	0.13962	-0.00051	-0.36	0.14004	0.14348	0.13944	472422
1775346600	0.14013	-0.00037	-0.26	0.1405	0.1431	0.139	445412
1775260200	0.1405	-0.00178	-1.25	0.14159	0.1445	0.13915	286344
1775173800	0.14228	0.00012	0.08	0.14216	0.14499	0.13915	300667
1775087400	0.14216	0.00165	1.17	0.14066	0.14474	0.13925	110974
1775001000	0.14051	0.00038	0.27	0.14013	0.14457	0.13953	144812
1774914600	0.14013	0.00013	0.09	0.13987	0.14399	0.13955	70588
1774828200	0.14	-0.00105	-0.74	0.14105	0.14395	0.13957	67553
1774741800	0.14105	0.00077	0.55	0.1405	0.14109	0.1393	45528
1774655400	0.14028	0.00027	0.19	0.14001	0.14467	0.138	151987
1774569000	0.14001	-0.00334	-2.33	0.14335	0.14362	0.13985	16172
1774482600	0.14335	0.00275	1.96	0.1406	0.14336	0.13996	52191
1774396200	0.1406	-0.00021	-0.15	0.14084	0.14146	0.13914	94064
1774309800	0.14081	0.00148	1.06	0.13933	0.14305	0.1373	120066
1774223400	0.13933	-0.00343	-2.40	0.14276	0.1449	0.1389	37623
1774137000	0.14276	0.00494	3.58	0.13809	0.14578	0.13677	198601
1774050600	0.13782	0.00664	5.06	0.13118	0.14239	0.13118	480364
1773964200	0.13118	9.0E-5	0.07	0.13108	0.134	0.13014	60194
1773877800	0.13109	-0.00287	-2.14	0.13396	0.1348	0.13026	28992
1773791400	0.13396	-0.00224	-1.64	0.1362	0.13777	0.13082	57819
1773705000	0.1362	0.0042	3.18	0.132	0.1362	0.13197	43039
1773618600	0.132	0.0028	2.17	0.1292	0.132	0.12699	106676
1773532200	0.1292	0.00792	6.53	0.1214	0.1292	0.11998	178536
1773445800	0.12128	-0.00554	-4.37	0.12682	0.129	0.11891	124549
1773359400	0.12682	-0.00178	-1.38	0.12834	0.12899	0.11856	208458
1773273000	0.1286	0.00599	4.89	0.12261	0.1295	0.12149	182612
1773186600	0.12261	0.00036	0.29	0.12281	0.12381	0.1186	79326
1773100200	0.12225	0.00179	1.49	0.12053	0.13093	0.116	211798
1773013800	0.12046	-0.00584	-4.62	0.12669	0.12717	0.11812	140411
1772927400	0.1263	0.00692	5.80	0.11938	0.132	0.11816	135016
1772841000	0.11938	-0.00658	-5.22	0.12596	0.13623	0.119	125709
1772754600	0.12596	0.00109	0.87	0.12487	0.126	0.12004	33086
1772668200	0.12487	0.00087	0.70	0.124	0.126	0.12399	28051

GEOD/BTC 0 BTC -	GEOD/EUR 0 € -
GEOD/USD $ 0 -	GEOD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GEOD

GEODUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

GEOD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GEOD

GEODUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

GEOD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free