PLUS1
6.46
-0.21 (-3.15%)
-0.21 (-3.15%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share | AU0000109506 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -3.15% | 6.46 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 | 6.39 | 6.70 | 6.46 | 6.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.35 | 6.64 | 0.29 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 230 | 78,890 | - | 5.49 - 7.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 1 | AUD 6.47 | AUD |
Adore Beauty News
Real-Time news about Adore Beauty Group Limited (Australian Stock Exchange): 0 recent articles
Adore Beauty Discussion Forums - ABY
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/27/2017 | 08:56 | - | Report: Abengoa to decide soon on selling Atlantica |
| 4/07/2017 | 07:14 | - | Stichting Seville has filed a new activist 13D, |
| 11/25/2015 | 23:18 | - | So they lose financing and I manage to |
| 10/03/2015 | 07:44 | - | Abengoa Yield (ABY +0.4%) is downgraded to Equal |
| 9/08/2015 | 08:11 | - | Abengoa Yield (ABY -6.3%) is downgraded to Neutral |
| 8/02/2015 | 04:35 | - | CVR Refining (NYSE:CVRR): Q2 EPS of $1.54 beats |
| 5/11/2015 | 06:18 | - | Abengoa Yield (NASDAQ:ABY): Q1 EPS of -$0.18 misses |
| 6/13/2014 | 06:27 | - | Whattta MON$TER change here today!!! |
| 7/17/2004 | 13:09 | - | Abitibi-Consolidated Announces Ratification of 5-year Collective Agreement with |
| 7/09/2004 | 14:23 | - | Abitibi-Consolidated Union Gets Key Labor Pact |
Historical ABY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.98 | 6.33 | 6.69 | 436,922 | 0.09 | 1.41% |
| 1 Month | 5.99 | 6.98 | 5.74 | 6.21 | 374,186 | 0.47 | 7.85% |
| 3 Months | 7.40 | 7.42 | 5.49 | 6.29 | 679,301 | -0.94 | -12.7% |
| 6 Months | 7.40 | 7.42 | 5.49 | 6.29 | 679,301 | -0.94 | -12.7% |
| 1 Year | 7.40 | 7.42 | 5.49 | 6.29 | 679,301 | -0.94 | -12.7% |
| 3 Years | 7.40 | 7.42 | 5.49 | 6.29 | 679,301 | -0.94 | -12.7% |
| 5 Years | 7.40 | 7.42 | 5.49 | 6.29 | 679,301 | -0.94 | -12.7% |
