PLUS1
5.60
0.28 (5.26%)
0.28 (5.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share | AU0000109506 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 5.26% | 5.60 | 01:32:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.48 | 5.41 | 5.69 | 5.60 | 5.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.45 | 5.68 | 0.23 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,167 | 347,850 | - | 5.08 - 7.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1 | AUD 5.60 | AUD |
Adore Beauty News
Real-Time news about Adore Beauty Group Limited (Australian Stock Exchange): 0 recent articles
Adore Beauty Discussion Forums - ABY
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/27/2017 | 08:56 | - | Report: Abengoa to decide soon on selling Atlantica |
| 4/07/2017 | 07:14 | - | Stichting Seville has filed a new activist 13D, |
| 11/25/2015 | 23:18 | - | So they lose financing and I manage to |
| 10/03/2015 | 07:44 | - | Abengoa Yield (ABY +0.4%) is downgraded to Equal |
| 9/08/2015 | 08:11 | - | Abengoa Yield (ABY -6.3%) is downgraded to Neutral |
| 8/02/2015 | 04:35 | - | CVR Refining (NYSE:CVRR): Q2 EPS of $1.54 beats |
| 5/11/2015 | 06:18 | - | Abengoa Yield (NASDAQ:ABY): Q1 EPS of -$0.18 misses |
| 6/13/2014 | 06:27 | - | Whattta MON$TER change here today!!! |
| 7/17/2004 | 13:09 | - | Abitibi-Consolidated Announces Ratification of 5-year Collective Agreement with |
| 7/09/2004 | 14:23 | - | Abitibi-Consolidated Union Gets Key Labor Pact |
Historical ABY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.75 | 5.41 | 5.63 | 58,640 | -0.10 | -1.75% |
| 1 Month | 6.20 | 6.22 | 5.36 | 5.65 | 109,456 | -0.60 | -9.68% |
| 3 Months | 6.45 | 6.46 | 5.08 | 5.63 | 152,842 | -0.85 | -13.18% |
| 6 Months | 7.40 | 7.42 | 5.08 | 6.08 | 307,984 | -1.80 | -24.32% |
| 1 Year | 7.40 | 7.42 | 5.08 | 6.08 | 307,984 | -1.80 | -24.32% |
| 3 Years | 7.40 | 7.42 | 5.08 | 6.08 | 307,984 | -1.80 | -24.32% |
| 5 Years | 7.40 | 7.42 | 5.08 | 6.08 | 307,984 | -1.80 | -24.32% |
