ABY

Adore Beauty Stock Price

6.46
-0.21 (-3.15%)
6.46
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adore Beauty Group Limited ABY Australian Stock Exchange Ordinary Share AU0000109506
  Price Change Change Percent Stock Price Last Traded
-0.21 -3.15% 6.46 02:50:01
Open Price Low Price High Price Close Price Previous Close
6.70 6.39 6.70 6.46 6.67
Bid Price Ask Price Spread News
6.35 6.64 0.29 - -
Stock Trades Traded Volume Average Volume 52 Week Range
230 78,890 - 5.49 - 7.42
Last Trade Time Type Quantity Stock Price Currency
00:11:00 1 AUD 6.47 AUD

Adore Beauty News

Real-Time news about Adore Beauty Group Limited (Australian Stock Exchange): 0 recent articles

Adore Beauty Discussion Forums - ABY

Historical ABY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.376.986.336.69436,9220.091.41%
1 Month5.996.985.746.21374,1860.477.85%
3 Months7.407.425.496.29679,301-0.94-12.7%
6 Months7.407.425.496.29679,301-0.94-12.7%
1 Year7.407.425.496.29679,301-0.94-12.7%
3 Years7.407.425.496.29679,301-0.94-12.7%
5 Years7.407.425.496.29679,301-0.94-12.7%
Your Recent History
ASX
ABY
Adore Beau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:00:35