We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 115
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 28360250.1179 | 111 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | KRW | KRW 3,147,987,763.00 | ENA/KRW | /crypto/Ethena-ENA | 1 | /crypto/Ethena-ENA | 36.8356826398 | 19 hours ago |
| Coinbase | 20407953.6 | 0.07285 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | $ 1,486,719.00 | ENA/USD | /crypto/Ethena-ENA | 2 | /crypto/Ethena-ENA | 26.5068502222 | 19 hours ago |
| Gate | 8747917 | 0.072935 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 638,029.00 | ENA/USDT | /crypto/Ethena-ENA | 3 | /crypto/Ethena-ENA | 11.362223289 | 19 hours ago |
| KuCoin | 6999734.04 | 0.07295 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 510,630.00 | ENA/USDT | /crypto/Ethena-ENA | 4 | /crypto/Ethena-ENA | 9.0915975913 | 19 hours ago |
| Bithumb | 4041991.38973 | 111 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782882007 | KRW | KRW 448,661,044.00 | ENA/KRW | /crypto/Ethena-ENA | 5 | /crypto/Ethena-ENA | 5.24993649372 | 19 hours ago |
| LBank | 3997176.82 | 0.0729 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 291,394.00 | ENA/USDT | /crypto/Ethena-ENA | 6 | /crypto/Ethena-ENA | 5.19172913443 | 19 hours ago |
| Bitstamp by Robinhood | 2018856.62 | 0.072855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USD | $ 147,083.00 | ENA/USD | /crypto/Ethena-ENA | 7 | /crypto/Ethena-ENA | 2.6221899116 | 19 hours ago |
| Bitvavo | 1223082.0338 | 0.063905 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 78,161.00 | ENA/EUR | /crypto/Ethena-ENA | 8 | /crypto/Ethena-ENA | 1.58859888232 | 19 hours ago |
| Kraken | 531693.96303 | 0.07285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | $ 38,733.00 | ENA/USD | /crypto/Ethena-ENA | 9 | /crypto/Ethena-ENA | 0.690590174708 | 19 hours ago |
| Kraken | 404023.99023 | 0.06385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 25,796.00 | ENA/EUR | /crypto/Ethena-ENA | 10 | /crypto/Ethena-ENA | 0.524766157602 | 19 hours ago |
| Bitfinex | 136314.56438 | 0.07295 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USDT | $ 9,944.00 | ENA/USDT | /crypto/Ethena-ENA | 11 | /crypto/Ethena-ENA | 0.177052036277 | 19 hours ago |
| Bitfinex | 64692.1797759 | 0.0729625 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USD | $ 4,720.00 | ENA/USD | /crypto/Ethena-ENA | 12 | /crypto/Ethena-ENA | 0.0840253733165 | 19 hours ago |
| Crypto.com | 30433.8 | 0.07289 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USD | $ 2,218.00 | ENA/USD | /crypto/Ethena-ENA | 13 | /crypto/Ethena-ENA | 0.0395289108405 | 19 hours ago |
| EXMO | 26886.486 | 0.0729 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USDT | $ 1,960.00 | ENA/USDT | /crypto/Ethena-ENA | 14 | /crypto/Ethena-ENA | 0.0349214855821 | 19 hours ago |
| Crypto.com | 236.9 | 0.07295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USDT | $ 17.00 | ENA/USDT | /crypto/Ethena-ENA | 15 | /crypto/Ethena-ENA | 0.000307697329223 | 19 hours ago |
| LATOKEN | 0 | 0.115 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782882007 | USDT | $ 0.00000000 | ENA/USDT | /crypto/Ethena-ENA | 16 | /crypto/Ethena-ENA | 0 | 19 hours ago |
| Bitstamp by Robinhood | 0 | 0.06387 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | EUR | € 0.00000000 | ENA/EUR | /crypto/Ethena-ENA | 17 | /crypto/Ethena-ENA | 0 | 19 hours ago |
| HitBTC | 0 | 0.072975 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 0.00000000 | ENA/USDT | /crypto/Ethena-ENA | 18 | /crypto/Ethena-ENA | 0 | 19 hours ago |
| Upbit | 0 | 1.355E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0.00000000 | ENA/BTC | /crypto/Ethena-ENA | 19 | /crypto/Ethena-ENA | 0 | 19 hours ago |
| Upbit | 0 | 0.09465 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | USDT | $ 0.00000000 | ENA/USDT | /crypto/Ethena-ENA | 20 | /crypto/Ethena-ENA | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0864 | -0.0142 | -16.4351851852 | 0.0702 | 0.0867 | 9214109.14723 | CX |
| 4 | 0.094 | -0.0218 | -23.1914893617 | 0.0702 | 0.1184 | 16637082.6065 | CX |
| 12 | 0.091 | -0.0188 | -20.6593406593 | 0.0702 | 0.1401 | 10638016.242 | CX |
| 26 | 0.1996 | -0.1274 | -63.8276553106 | 0.0702 | 0.2632 | 8386258.40361 | CX |
| 52 | 0.2661 | -0.1939 | -72.8673431041 | 0.0702 | 0.872 | 6684430.32958 | CX |
| 156 | 0.3193 | -0.2471 | -77.3880363295 | 0.0702 | 0.872 | 5426570.16031 | CX |
| 260 | 0.3193 | -0.2471 | -77.3880363295 | 0.0702 | 0.872 | 5426570.16031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.0713 | -0.0006 | -0.83 | 0.072 | 0.0736 | 0.0705 | 25550442 |
| 1782863400 | 0.0719 | -0.0069 | -8.76 | 0.0787 | 0.0787 | 0.0702 | 11552454 |
| 1782777000 | 0.0788 | 0.0017 | 2.20 | 0.0768 | 0.0858 | 0.0757 | 17914750 |
| 1782690600 | 0.0771 | 0 | 0.00 | 0.0767 | 0.0774 | 0.0747 | 4060210 |
| 1782604200 | 0.0771 | -0.00246 | -3.09 | 0.07956 | 0.0803 | 0.0764 | 7838524 |
| 1782517800 | 0.07956 | -0.00304 | -3.68 | 0.0822 | 0.082585 | 0.076761 | 145520 |
| 1782431400 | 0.0826 | -0.0027 | -3.17 | 0.085 | 0.0867 | 0.0785 | 9394125 |
| 1782345000 | 0.0853 | -0.001 | -1.16 | 0.0864 | 0.0866 | 0.0793 | 13593176 |
| 1782258600 | 0.0863 | -0.0044 | -4.85 | 0.0908 | 0.0914 | 0.0842 | 11031366 |
| 1782172200 | 0.0907 | 0.0037 | 4.25 | 0.0868 | 0.0984 | 0.0868 | 18793170 |
| 1782085800 | 0.087 | -0.0023 | -2.58 | 0.089 | 0.094 | 0.0868 | 10682487 |
| 1781999400 | 0.0893 | 0.002 | 2.29 | 0.088 | 0.0908 | 0.0854 | 9802866 |
| 1781913000 | 0.0873 | -0.0071 | -7.52 | 0.0952 | 0.096 | 0.0863 | 9779235 |
| 1781826600 | 0.0944 | -0.0004 | -0.42 | 0.0956 | 0.0982 | 0.0883 | 29928089 |
| 1781740200 | 0.0948 | 0.0089 | 10.36 | 0.0875 | 0.096 | 0.0848 | 22014640 |
| 1781653800 | 0.0859 | 0.001 | 1.18 | 0.0854 | 0.0888 | 0.0839 | 12559896 |
| 1781567400 | 0.0849 | 0.0006 | 0.71 | 0.084 | 0.0904 | 0.0829 | 20990274 |
| 1781481000 | 0.0843 | 0.0007 | 0.84 | 0.0838 | 0.0856 | 0.0789 | 11806214 |
| 1781394600 | 0.0836 | 0.0055 | 7.04 | 0.0784 | 0.0869 | 0.0767 | 14484559 |
| 1781308200 | 0.0781 | -0.002 | -2.50 | 0.0794 | 0.0828 | 0.0772 | 22789217 |
| 1781221800 | 0.0801 | 0.0022 | 2.82 | 0.0723 | 0.081 | 0.0719 | 29225826 |
| 1781135400 | 0.0779 | -0.0023 | -2.87 | 0.0805 | 0.081 | 0.0769 | 10759728 |
| 1781049000 | 0.0802 | -0.005 | -5.87 | 0.0854 | 0.0859 | 0.0779 | 13966867 |
| 1780962600 | 0.0852 | -0.0044 | -4.91 | 0.0896 | 0.09068 | 0.0852 | 10261785 |
| 1780876200 | 0.0896 | -0.0003 | -0.33 | 0.09 | 0.0958 | 0.0861 | 12226592 |
| 1780789800 | 0.0899 | -0.0045 | -4.77 | 0.0944 | 0.0984 | 0.0871 | 20119136 |
| 1780703400 | 0.0944 | 0.0005 | 0.53 | 0.0947 | 0.0972 | 0.0822 | 27788073 |
| 1780617000 | 0.0939 | -0.019 | -16.83 | 0.1125 | 0.1138 | 0.0919 | 36568264 |
| 1780530600 | 0.1129 | 0.01927 | 20.58 | 0.094 | 0.1184 | 0.0892 | 45761255 |
| 1780444200 | 0.09363 | 0.00503 | 5.68 | 0.0886 | 0.10081 | 0.08159 | 22135426 |
| 1780357800 | 0.0886 | 0.001 | 1.14 | 0.0881 | 0.0899 | 0.0846 | 5196580 |
| 1780271400 | 0.0876 | -0.0005 | -0.57 | 0.0881 | 0.0929 | 0.0847 | 6015506 |
| 1780185000 | 0.0881 | 0.0015 | 1.73 | 0.0867 | 0.0895 | 0.0855 | 4021519 |
| 1780098600 | 0.0866 | -0.0014 | -1.59 | 0.0882 | 0.0898 | 0.0843 | 6452849 |
| 1780012200 | 0.088 | -0.0074 | -7.76 | 0.0954 | 0.0954 | 0.0854 | 7404027 |
| 1779925800 | 0.0954 | -0.0017 | -1.75 | 0.0967 | 0.0988 | 0.0944 | 2184895 |
| 1779839400 | 0.0971 | -0.0029 | -2.90 | 0.1001 | 0.1039 | 0.0966 | 4402223 |
| 1779753000 | 0.1 | 0.0014 | 1.42 | 0.0987 | 0.1019 | 0.0977 | 3051684 |
| 1779666600 | 0.0986 | -0.0033 | -3.24 | 0.102 | 0.1026 | 0.0963 | 2219148 |
| 1779580200 | 0.1019 | 0.0024 | 2.41 | 0.0998 | 0.1061 | 0.0938 | 6883665 |
| 1779493800 | 0.0995 | -0.0072 | -6.75 | 0.1067 | 0.1102 | 0.0989 | 4908376 |
| 1779407400 | 0.1067 | 0.0038 | 3.69 | 0.1029 | 0.1081 | 0.1029 | 2346983 |
| 1779321000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1779234600 | 0.1029 | -0.0026 | -2.46 | 0.1054 | 0.107 | 0.1024 | 3173717 |
| 1779148200 | 0.1055 | 0.0024 | 2.33 | 0.1045 | 0.106 | 0.1016 | 5066758 |
| 1779061800 | 0.1031 | -0.004 | -3.73 | 0.1071 | 0.1073 | 0.1005 | 3149210 |
| 1778975400 | 0.1071 | -0.0038 | -3.43 | 0.1108 | 0.1119 | 0.1052 | 5817576 |
| 1778889000 | 0.1109 | -0.0097 | -8.04 | 0.1206 | 0.1222 | 0.1099 | 5921311 |
| 1778802600 | 0.1206 | 0.0041 | 3.52 | 0.1167 | 0.1256 | 0.1152 | 4461019 |
| 1778716200 | 0.1165 | -0.0051 | -4.19 | 0.1217 | 0.1256 | 0.1154 | 5780261 |
| 1778629800 | 0.1216 | -0.0072 | -5.59 | 0.1288 | 0.1289 | 0.1199 | 4400600 |
| 1778543400 | 0.1288 | -0.0045 | -3.38 | 0.132 | 0.1336 | 0.1258 | 7008736 |
| 1778457000 | 0.1333 | 0.0036 | 2.78 | 0.1301 | 0.1401 | 0.1265 | 9127544 |
| 1778370600 | 0.1297 | -0.00044 | -0.34 | 0.1311 | 0.1353 | 0.1278 | 8721667 |
| 1778284200 | 0.13014 | 0.01024 | 8.54 | 0.12 | 0.13539 | 0.1182 | 6620411 |
| 1778197800 | 0.1199 | -0.001 | -0.83 | 0.1209 | 0.1277 | 0.1149 | 9967467 |
| 1778111400 | 0.1209 | 0.0114 | 10.41 | 0.1098 | 0.1262 | 0.1095 | 9535023 |
| 1778025000 | 0.1095 | 0.0094 | 9.39 | 0.1004 | 0.1136 | 0.0999 | 9541465 |
| 1777938600 | 0.1001 | -0.0005 | -0.50 | 0.1005 | 0.1081 | 0.0988 | 7813103 |
| 1777852200 | 0.1006 | -0.0022 | -2.14 | 0.1027 | 0.1036 | 0.0999 | 4527271 |
| 1777765800 | 0.1028 | 0.0008 | 0.78 | 0.102 | 0.104 | 0.1008 | 5113237 |
| 1777679400 | 0.102 | -0.0006 | -0.58 | 0.1026 | 0.1053 | 0.1015 | 7606397 |
| 1777593000 | 0.1026 | -0.0013 | -1.25 | 0.1038 | 0.1051 | 0.1017 | 5855257 |
| 1777506600 | 0.1039 | -0.0021 | -1.98 | 0.1062 | 0.1102 | 0.1 | 5655810 |
| 1777420200 | 0.106 | -0.0006 | -0.56 | 0.1072 | 0.1075 | 0.1047 | 8151405 |
| 1777333800 | 0.1066 | -0.0032 | -2.91 | 0.1095 | 0.1136 | 0.1042 | 11204067 |
| 1777247400 | 0.1098 | 0.0023 | 2.14 | 0.1074 | 0.1113 | 0.1059 | 9034238 |
| 1777161000 | 0.1075 | -0.0008 | -0.74 | 0.1087 | 0.1109 | 0.1062 | 8875002 |
| 1777074600 | 0.1083 | -0.0017 | -1.55 | 0.1099 | 0.1118 | 0.1072 | 8746461 |
| 1776988200 | 0.11 | 0.0033 | 3.09 | 0.1065 | 0.1112 | 0.1044 | 8505565 |
| 1776901800 | 0.1067 | -0.0051 | -4.56 | 0.1118 | 0.1147 | 0.1066 | 13350842 |
| 1776815400 | 0.1118 | -0.0004 | -0.36 | 0.112 | 0.115 | 0.1095 | 11515505 |
| 1776729000 | 0.1122 | -0.0001 | -0.09 | 0.1125 | 0.1194 | 0.1118 | 10753565 |
| 1776642600 | 0.1123 | -0.0081 | -6.73 | 0.1199 | 0.123 | 0.1118 | 8636206 |
| 1776556200 | 0.1204 | -0.0051 | -4.06 | 0.1253 | 0.1269 | 0.1187 | 9928484 |
| 1776469800 | 0.1255 | 0.0118 | 10.38 | 0.1137 | 0.1367 | 0.1088 | 14483829 |
| 1776383400 | 0.1137 | 0.0143 | 14.39 | 0.0993 | 0.1158 | 0.0988 | 16011300 |
| 1776297000 | 0.0994 | 0.003 | 3.11 | 0.0965 | 0.101 | 0.0947 | 5859271 |
| 1776210600 | 0.0964 | -0.004 | -3.98 | 0.101 | 0.1011 | 0.0945 | 6313008 |
| 1776124200 | 0.1004 | 0.0093 | 10.21 | 0.0914 | 0.1017 | 0.0907 | 10687166 |
| 1776037800 | 0.0911 | -0.0052 | -5.40 | 0.0961 | 0.0977 | 0.0901 | 6639479 |
| 1775951400 | 0.0963 | 0.0019 | 2.01 | 0.0944 | 0.0984 | 0.0923 | 5815037 |
| 1775865000 | 0.0944 | 0.0038 | 4.19 | 0.0904 | 0.099 | 0.0903 | 16882422 |
| 1775778600 | 0.0906 | 0.0026 | 2.95 | 0.0881 | 0.0938 | 0.0859 | 10119248 |
| 1775692200 | 0.088 | -0.0028 | -3.08 | 0.091 | 0.0944 | 0.0879 | 14156206 |
| 1775605800 | 0.0908 | 0.0094 | 11.55 | 0.0816 | 0.0911 | 0.0794 | 11354866 |
| 1775519400 | 0.0814 | 0.001 | 1.24 | 0.0805 | 0.0856 | 0.0801 | 8064024 |
| 1775433000 | 0.0804 | 0.00048 | 0.60 | 0.08003 | 0.0807 | 0.0766 | 5931257 |
| 1775346600 | 0.07992 | 0.00012 | 0.15 | 0.0797 | 0.08141 | 0.0795 | 296839 |
| 1775260200 | 0.0798 | -0.0014 | -1.72 | 0.0813 | 0.0829 | 0.0788 | 5644704 |
| 1775173800 | 0.0812 | -0.0088 | -9.78 | 0.0899 | 0.0908 | 0.079 | 7395041 |
|
ENA/BTC 0.00000120 BTC
+0.00%
|
ENA/EUR 0.063470 €
+1.33%
|
|
ENA/USD $ 0.072200
+1.26%
|
ENA/GBP £ 0.054010
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
