EthenaENA

$ 0.081

-0.00449

(

-5.25%

)

Official Links

Website

Info

Rank 106

ethereum

Categories:

Bid

$ 0.081

Exchange

COINBASE

Ask

$ 0.0811

Last Trade Time

19:27:10

Volume (24h)

$ 1,044,147

Last Trade Size

4,336.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.081

Fully Diluted Market Cap

$ 1,215,000,000

Genesis Date

Days Range 0.0779-0.0859

52 Weeks Range 0.0766-0.872

Circulating Supply 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	36856312.5244	122.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 4,514,898,284.00	ENA/KRW	/crypto/Ethena-ENA	1	/crypto/Ethena-ENA	28.1367424538	14 hours ago
Gate	35736657	0.08201	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2,930,763.00	ENA/USDT	/crypto/Ethena-ENA	2	/crypto/Ethena-ENA	27.2819781823	14 hours ago
KuCoin	13769627.23	0.08195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1,128,420.00	ENA/USDT	/crypto/Ethena-ENA	3	/crypto/Ethena-ENA	10.5119700946	14 hours ago
Coinbase	11344903.6	0.08195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	$ 929,714.00	ENA/USD	/crypto/Ethena-ENA	4	/crypto/Ethena-ENA	8.66089440025	14 hours ago
Bithumb	9604616.60905	122	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 1,171,763,226.00	ENA/KRW	/crypto/Ethena-ENA	5	/crypto/Ethena-ENA	7.33232939995	14 hours ago
Kraken	9388021.33994	0.08195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	$ 769,348.00	ENA/USD	/crypto/Ethena-ENA	6	/crypto/Ethena-ENA	7.16697684875	14 hours ago
Bitstamp by Robinhood	7252147.38	0.081935	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	$ 594,204.00	ENA/USD	/crypto/Ethena-ENA	7	/crypto/Ethena-ENA	5.53641395712	14 hours ago
Bitvavo	5068557.98517	0.070995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 359,842.00	ENA/EUR	/crypto/Ethena-ENA	8	/crypto/Ethena-ENA	3.86942428239	14 hours ago
Kraken	1303345.59708	0.07095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 92,472.00	ENA/EUR	/crypto/Ethena-ENA	9	/crypto/Ethena-ENA	0.994996430234	14 hours ago
Crypto.com	286198.3	0.081925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	$ 23,446.00	ENA/USD	/crypto/Ethena-ENA	10	/crypto/Ethena-ENA	0.218488701291	14 hours ago
Crypto.com	159908.9	0.08195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 13,104.00	ENA/USDT	/crypto/Ethena-ENA	11	/crypto/Ethena-ENA	0.122077202715	14 hours ago
Bitfinex	64649.4076523	0.082078	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	$ 5,306.00	ENA/USD	/crypto/Ethena-ENA	12	/crypto/Ethena-ENA	0.0493544689719	14 hours ago
Bitstamp by Robinhood	58290.62	0.07099	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 4,138.00	ENA/EUR	/crypto/Ethena-ENA	13	/crypto/Ethena-ENA	0.0445000611856	-
EXMO	42156.328	0.08205	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USDT	$ 3,458.00	ENA/USDT	/crypto/Ethena-ENA	14	/crypto/Ethena-ENA	0.0321828653626	14 hours ago
LBank	29146.636051	0.08195	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2,388.00	ENA/USDT	/crypto/Ethena-ENA	15	/crypto/Ethena-ENA	0.0222510429229	-
Bitfinex	25437.7402253	0.0820505	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USDT	$ 2,087.00	ENA/USDT	/crypto/Ethena-ENA	16	/crypto/Ethena-ENA	0.0194196081025	14 hours ago
HitBTC	0	0.08201	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	17	/crypto/Ethena-ENA	0	14 hours ago
LATOKEN	0	0.116536965	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	18	/crypto/Ethena-ENA	0	-
Upbit	0	0.100075	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	19	/crypto/Ethena-ENA	0	-
Upbit	0	1.4E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	ENA/BTC	/crypto/Ethena-ENA	20	/crypto/Ethena-ENA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0886	-0.0076	-8.57787810384	0.08159	0.1184	24980076.2957	CX
4	0.1288	-0.0478	-37.1118012422	0.08159	0.1289	9561373.16321	CX
12	0.1198	-0.0388	-32.387312187	0.0766	0.1401	8530887.84417	CX
26	0.2724	-0.1914	-70.2643171806	0.0766	0.2935	6986450.98529	CX
52	0.3424	-0.2614	-76.3434579439	0.0766	0.872	5833917.24825	CX
156	0.3193	-0.2383	-74.6320075164	0.0766	0.872	4974988.19759	CX
260	0.3193	-0.2383	-74.6320075164	0.0766	0.872	4974988.19759	CX

No description available

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by US employment data. BTC/USD is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.0852	-0.0044	-4.91	0.0896	0.09068	0.0852	10261785
1780876200	0.0896	-0.0003	-0.33	0.09	0.0958	0.0861	12226592
1780789800	0.0899	-0.0045	-4.77	0.0944	0.0984	0.0871	20119136
1780703400	0.0944	0.0005	0.53	0.0947	0.0972	0.0822	27788073
1780617000	0.0939	-0.019	-16.83	0.1125	0.1138	0.0919	36568264
1780530600	0.1129	0.01927	20.58	0.094	0.1184	0.0892	45761255
1780444200	0.09363	0.00503	5.68	0.0886	0.10081	0.08159	22135426
1780357800	0.0886	0.001	1.14	0.0881	0.0899	0.0846	5196580
1780271400	0.0876	-0.0005	-0.57	0.0881	0.0929	0.0847	6015506
1780185000	0.0881	0.0015	1.73	0.0867	0.0895	0.0855	4021519
1780098600	0.0866	-0.0014	-1.59	0.0882	0.0898	0.0843	6452849
1780012200	0.088	-0.0074	-7.76	0.0954	0.0954	0.0854	7404027
1779925800	0.0954	-0.0017	-1.75	0.0967	0.0988	0.0944	2184895
1779839400	0.0971	-0.0029	-2.90	0.1001	0.1039	0.0966	4402223
1779753000	0.1	0.0014	1.42	0.0987	0.1019	0.0977	3051684
1779666600	0.0986	-0.0033	-3.24	0.102	0.1026	0.0963	2219148
1779580200	0.1019	0.0024	2.41	0.0998	0.1061	0.0938	6883665
1779493800	0.0995	-0.0072	-6.75	0.1067	0.1102	0.0989	4908376
1779407400	0.1067	0.0038	3.69	0.1029	0.1081	0.1029	2346983
1779321000	0.1029	0	0.00	0.1029	0.1029	0.1029	0
1779234600	0.1029	-0.0026	-2.46	0.1054	0.107	0.1024	3173717
1779148200	0.1055	0.0024	2.33	0.1045	0.106	0.1016	5066758
1779061800	0.1031	-0.004	-3.73	0.1071	0.1073	0.1005	3149210
1778975400	0.1071	-0.0038	-3.43	0.1108	0.1119	0.1052	5817576
1778889000	0.1109	-0.0097	-8.04	0.1206	0.1222	0.1099	5921311
1778802600	0.1206	0.0041	3.52	0.1167	0.1256	0.1152	4461019
1778716200	0.1165	-0.0051	-4.19	0.1217	0.1256	0.1154	5780261
1778629800	0.1216	-0.0072	-5.59	0.1288	0.1289	0.1199	4400600
1778543400	0.1288	-0.0045	-3.38	0.132	0.1336	0.1258	7008736
1778457000	0.1333	0.0036	2.78	0.1301	0.1401	0.1265	9127544
1778370600	0.1297	-0.00044	-0.34	0.1311	0.1353	0.1278	8721667
1778284200	0.13014	0.01024	8.54	0.12	0.13539	0.1182	6620411
1778197800	0.1199	-0.001	-0.83	0.1209	0.1277	0.1149	9967467
1778111400	0.1209	0.0114	10.41	0.1098	0.1262	0.1095	9535023
1778025000	0.1095	0.0094	9.39	0.1004	0.1136	0.0999	9541465
1777938600	0.1001	-0.0005	-0.50	0.1005	0.1081	0.0988	7813103
1777852200	0.1006	-0.0022	-2.14	0.1027	0.1036	0.0999	4527271
1777765800	0.1028	0.0008	0.78	0.102	0.104	0.1008	5113237
1777679400	0.102	-0.0006	-0.58	0.1026	0.1053	0.1015	7606397
1777593000	0.1026	-0.0013	-1.25	0.1038	0.1051	0.1017	5855257
1777506600	0.1039	-0.0021	-1.98	0.1062	0.1102	0.1	5655810
1777420200	0.106	-0.0006	-0.56	0.1072	0.1075	0.1047	8151405
1777333800	0.1066	-0.0032	-2.91	0.1095	0.1136	0.1042	11204067
1777247400	0.1098	0.0023	2.14	0.1074	0.1113	0.1059	9034238
1777161000	0.1075	-0.0008	-0.74	0.1087	0.1109	0.1062	8875002
1777074600	0.1083	-0.0017	-1.55	0.1099	0.1118	0.1072	8746461
1776988200	0.11	0.0033	3.09	0.1065	0.1112	0.1044	8505565
1776901800	0.1067	-0.0051	-4.56	0.1118	0.1147	0.1066	13350842
1776815400	0.1118	-0.0004	-0.36	0.112	0.115	0.1095	11515505
1776729000	0.1122	-0.0001	-0.09	0.1125	0.1194	0.1118	10753565
1776642600	0.1123	-0.0081	-6.73	0.1199	0.123	0.1118	8636206
1776556200	0.1204	-0.0051	-4.06	0.1253	0.1269	0.1187	9928484
1776469800	0.1255	0.0118	10.38	0.1137	0.1367	0.1088	14483829
1776383400	0.1137	0.0143	14.39	0.0993	0.1158	0.0988	16011300
1776297000	0.0994	0.003	3.11	0.0965	0.101	0.0947	5859271
1776210600	0.0964	-0.004	-3.98	0.101	0.1011	0.0945	6313008
1776124200	0.1004	0.0093	10.21	0.0914	0.1017	0.0907	10687166
1776037800	0.0911	-0.0052	-5.40	0.0961	0.0977	0.0901	6639479
1775951400	0.0963	0.0019	2.01	0.0944	0.0984	0.0923	5815037
1775865000	0.0944	0.0038	4.19	0.0904	0.099	0.0903	16882422
1775778600	0.0906	0.0026	2.95	0.0881	0.0938	0.0859	10119248
1775692200	0.088	-0.0028	-3.08	0.091	0.0944	0.0879	14156206
1775605800	0.0908	0.0094	11.55	0.0816	0.0911	0.0794	11354866
1775519400	0.0814	0.001	1.24	0.0805	0.0856	0.0801	8064024
1775433000	0.0804	0.00048	0.60	0.08003	0.0807	0.0766	5931257
1775346600	0.07992	0.00012	0.15	0.0797	0.08141	0.0795	296839
1775260200	0.0798	-0.0014	-1.72	0.0813	0.0829	0.0788	5644704
1775173800	0.0812	-0.0088	-9.78	0.0899	0.0908	0.079	7395041
1775087400	0.09	-0.0007	-0.77	0.0908	0.0937	0.0893	5927118
1775001000	0.0907	-0.0004	-0.44	0.091	0.0939	0.0892	7368725
1774914600	0.0911	0.0015	1.67	0.09	0.0938	0.0896	6408584
1774828200	0.0896	-0.0007	-0.78	0.0904	0.0919	0.0866	6184711
1774741800	0.0903	0.0013	1.46	0.0889	0.0948	0.0879	7126838
1774655400	0.089	-0.0074	-7.68	0.0967	0.0995	0.0886	7328751
1774569000	0.0964	-0.0078	-7.49	0.1044	0.1098	0.0952	10108862
1774482600	0.1042	0.00874	9.16	0.0954	0.1044	0.0939	9580116
1774396200	0.09546	0.00196	2.10	0.0938	0.09594	0.09155	314384
1774309800	0.0935	-0.0021	-2.20	0.0955	0.0988	0.0918	7025138
1774223400	0.0956	-0.0054	-5.35	0.0973	0.1001	0.0938	6373522
1774137000	0.101	-0.001	-0.98	0.1019	0.1028	0.1007	2506860
1774050600	0.102	-0.0009	-0.87	0.1031	0.1064	0.1003	4613447
1773964200	0.1029	-0.0054	-4.99	0.1083	0.1086	0.1007	5696592
1773877800	0.1083	-0.0084	-7.20	0.1167	0.1178	0.1068	5130846
1773791400	0.1167	-0.0033	-2.75	0.1198	0.12	0.1147	5733184
1773705000	0.12	0.0099	8.99	0.1102	0.1206	0.11	8483267
1773618600	0.1101	0.0021	1.94	0.108	0.1115	0.1072	4886960
1773532200	0.108	-0.0006	-0.55	0.1086	0.1105	0.1065	3820907
1773445800	0.1086	0.0018	1.69	0.1068	0.1163	0.1063	7458336
1773359400	0.1068	0.0023	2.20	0.1048	0.1073	0.103	2774215
1773273000	0.1045	0.0017	1.65	0.103	0.1069	0.1008	6298320
1773186600	0.1028	0.002	1.98	0.1012	0.1069	0.1009	5997773
1773100200	0.1008	0.002	2.02	0.0987	0.1049	0.0987	8315395
1773013800	0.0988	-0.0021	-2.08	0.1008	0.1016	0.0967	6741469
1772927400	0.1009	-0.0039	-3.72	0.1046	0.105	0.0991	6142770