ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eterbase CoinXBASE
$ 0.017343
0.000039
(
0.23%
)
Info
Rank Rank 1540
Platform Ethereum
Token
Not Mineable
Bid
$ 7,900,806,600.00
Exchange
-
Ask
$ 4.11
Last Trade Time
19:20:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003082
Fully Diluted Market Cap
$ 17,343,230
Genesis Date
4/18/2019
Days Range 0.017257-0.01741
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001719014520XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH013 hours ago
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001719014520XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC013 hours ago
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719014535XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC3https://exchange.latoken.com/exchange/XBASE-BTC013 hours ago
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719014535XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH4https://exchange.latoken.com/exchange/XBASE-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.007171470.01017176141.8364714630.000248140.0358363494979.21828CX

About XBASE

ETERBASE is a regulation-compliant European cryptocurrency exchange.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.01729388-0.000224-1.280.017518010.017546850.017109820
17189274000.017517689.0E-60.050.017541170.017939270.017421750
17188410000.01750837-5.2E-5-0.300.017587460.017738880.017470160
17187546000.01756028-0.000373-2.080.01795120.017962420.017288160
17186682000.01793354-5.9E-5-0.330.018283720.018835190.017587180
17185818000.017992550.000123690.690.017867630.018064730.017820040
17184954000.017868864.2E-50.240.017818490.017927460.017773780
17184090000.01782637-0.000207-1.150.018048270.018176420.017555390
17183226000.0180338-0.00039-2.120.018427180.01846140.017881290
17182362000.018423390.00023091.270.018178290.018897280.018064770
17181498000.01819249-0.000565-3.010.018774610.018774610.017864050
17180634000.01875758-4.9E-5-0.260.018283720.018941040.018247660
17179770000.018806788.8E-50.470.018707550.018857030.018674030
17178906000.01871864-2.0E-6-0.010.018706770.018769880.018685910
17178042000.01872061-0.00039-2.040.019104260.019418880.018500940
17177178000.01911018-8.7E-5-0.450.019211950.019342560.018954040
17176314000.01919690.000144930.760.018283720.01937390.018247660
17175450000.019051970.000478932.580.018577060.01917890.018510120
17174586000.018573040.000268051.460.018283720.018971120.018247660
17173722000.018304992.7E-50.150.018283820.018467720.018188830
17172858000.018277766.2E-50.340.018225070.018309320.01819740
17171994000.01821548-0.000238-1.290.01845780.018618680.017989020
17171130000.018453650.000200231.100.018247510.018772840.018120050
17170266000.01825342-0.000206-1.120.018443270.018587380.018116840
17169402000.01845909-0.000261-1.390.018736160.018762240.018152830
17168538000.018719640.00022711.230.015962720.019059450.01588360
17167674000.01849254-0.0002-1.070.01870160.018756280.018423910
17166810000.0186930.000178460.960.018503280.018777890.018498460
17165946000.018514540.000188551.030.018339630.018683620.017994330
17165082000.01832599-0.000335-1.800.018657810.018905220.017959020
17164218000.01866081-0.000285-1.500.018935440.019059980.018625170
17163354000.01894596-0.000327-1.700.019291340.019395550.018691490
17162490000.01927260.001390927.780.015962720.019305410.01588360
17161626000.01788168-0.000211-1.170.018073970.01827050.017809980
17160762000.018092871.6E-50.090.018082740.018193890.017999550
17159898000.018076960.000453262.570.017632040.018215160.017594050
17159034000.0176237-0.000286-1.600.017890230.018008230.017442980
17158170000.017910.001286227.740.016617640.01793190.016557580
17157306000.01662378-0.000354-2.090.016984010.017031720.016501190
17156442000.016977790.00037952.290.015962720.01713120.01588360
17155578000.016598290.000185591.130.01642960.016685080.01636540
17154714000.0164127-3.9E-5-0.240.016424140.016587660.01633540
17153850000.01645122-0.000565-3.320.01698590.017136880.016264950
17152986000.01701660.000503293.050.01652060.01711240.016376850
17152122000.01651331-0.000356-2.110.016830270.017012260.016436690
17151258000.01686942-0.00019-1.110.017054940.017380190.016812210
17150394000.01705983-0.000222-1.280.015962720.017625580.01588360
17149530000.01728163.4E-50.200.017250980.017433870.017000230
17148666000.017247620.000255871.510.016980090.01739760.016898440
17147802000.016991750.001020286.390.015962720.017100720.01588360
17146938000.015971470.00019171.210.015724180.016094420.015365210
17146074000.01577977-0.000648-3.940.016369280.016384620.01525910
17145210000.01642812-0.000807-4.680.017236150.017463440.01595650
17144346000.017235350.000225481.330.017533210.017722690.016689240
17143482000.01700987-0.000124-0.720.017121050.017352940.016946040
17142618000.01713436-9.1E-5-0.530.017211740.017252140.016876210
17141754000.01722491-0.000186-1.070.017410850.017488210.01710450
17140890000.017410747.7E-50.440.017353260.017620050.016955040
17140026000.017334-0.00059-3.290.017930850.018110380.017162970
17139162000.01792355-0.000132-0.730.018036170.018142710.017784480
17138298000.018055420.000508232.900.017533210.018157490.017462050
17137434000.017547192.1E-50.120.01749060.017735880.017354050
17136570000.017526510.00023321.350.017232810.017670370.017078640
17135706000.017293310.000144460.840.01711360.017684050.016092540
17134842000.017148850.000591343.570.01654640.017315480.016428910
17133978000.01655751-0.000647-3.760.017237860.017403620.016163880
17133114000.017204527.6E-50.440.017124450.017356190.016665460
17132250000.01712848-0.000635-3.570.017366350.018048520.016785660
17131386000.017763770.000352612.030.017366350.017778970.016785660
17130522000.01741116-0.000714-3.940.018115850.01834510.016632530
17129658000.01812483-0.000794-4.200.018902430.019222780.017827560
17128794000.01891901-0.000131-0.690.019051020.019239640.018783460
17127930000.019050420.000372471.990.018661030.019194010.018236430
17127066000.01867795-0.000684-3.530.01933370.019371510.01843530
17126202000.019361570.000614213.280.018501450.019624040.018328730
17125338000.018747360.000129350.690.018604340.018968720.018604040
17124474000.018618010.000260291.420.018298930.018790010.018225090
17123610000.01835772-0.000125-0.680.018501450.018553050.017824230
17122746000.01848290.000624993.500.017839160.018711630.017580870
17121882000.017857910.000180921.020.017684280.018071440.017440920
17121018000.01767699-0.001189-6.300.018808380.018808380.017437710
17120154000.01886579-0.000377-1.960.018900650.019091450.018418260
17119290000.019242760.000433562.310.01882760.019256470.018824550
17118426000.0188092-6.3E-5-0.330.018860560.018993230.018791460
17117562000.0188726-0.000233-1.220.019107560.0191510.018658150
17116698000.019105490.000412652.210.018765650.019334520.01861690
17115834000.01869284-0.000207-1.100.018900650.019357690.01846260
17114970000.018899921.9E-50.100.018840810.019318910.018742340
17114106000.01888050.000699783.850.012251130.019224640.0122210
17113242000.018180720.000805074.630.017301860.01824460.017237240
17112378000.017375650.000247951.450.017207290.017786790.017020640
17111514000.0171277-0.00055-3.110.017685590.01799120.016823840