Cosmos AtomATOM

$ 4.00

-0.040

(

-0.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

$ 3.99

Exchange

GDAX

Ask

$ 4.00

Last Trade Time

04:46:37

Volume (24h)

$ 9,048,862

Last Trade Size

1.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 3.99-4.04

52 Weeks Range 3.39-10.68

Circulating Supply 436,046,281 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4	OKX	131912.941493	/cdn/crypto/logos/exchanges/OKEX.png	$ 531,491.47	1750394809	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	1	https://www.okx.com/trade-spot/ATOM-USDT	30.6705533846	Recently
3.99	Binance	91253.12	/cdn/crypto/logos/exchanges/BINA.png	$ 366,859.22	1750394811	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	2	https://www.binance.com/en/trade/ATOM_USDT	21.2169000008	Recently
4	DigiFinex	85745.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 345,787.24	1750394324	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	19.9363103035	8 minutes ago
4	Coinbase	41800.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 168,201.53	1750394809	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	9.71881453037	Recently
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	5	https://crypto.com/exchange/trade/ATOM_USD	4.2961532872	4 months ago
4	Gate.io	10090.16	/cdn/crypto/logos/exchanges/GATE.png	$ 40,606.52	1750394384	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	6	https://gate.io/trade/ATOM_USDT	2.34602297119	7 minutes ago
3.99	Kucoin	9901.2594	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,811.97	1750394531	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.30210244397	Recently
4.03	HTX	4916.477	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,830.31	1750380136	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	1.14311051354	4 hours ago
3.46	Coinbase	4681.322	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,263.12	1750394808	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	9	https://pro.coinbase.com/trade/ATOM-EUR	1.08843555975	Recently
3.99	LBank	4564.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,386.88	1750394701	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	1.06136674356	Recently
2.96	Coinbase	4428.336	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,166.01	1750394809	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	11	https://pro.coinbase.com/trade/ATOM-GBP	1.02961479106	Recently
3.823E-5	Gate.io	4328.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.166443	1750394384	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	12	https://gate.io/trade/ATOM_BTC	1.00640464482	7 minutes ago
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	13	https://crypto.com/exchange/trade/ATOM_USDT	0.925773881171	4 months ago
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	14	https://crypto.com/exchange/trade/ATOM_BTC	0.722154406628	4 months ago
3.99	Kraken	2723.2569293	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,939.98	1750394669	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	15	https://trade.kraken.com/markets/kraken/ATOM/USD	0.63317363774	Recently
3.84E-5	Coinbase	2141.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.082369	1750393266	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.497981399669	26 minutes ago
3.83E-5	Binance	1302.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049980	1750394799	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	17	https://www.binance.com/en/trade/ATOM_BTC	0.30274376725	Recently
4	Gemini	1184.131085	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,734.22	1750375394	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	18	https://gemini.com/?symbol=ATOMUSD	0.275317609067	5 hours ago
4.01	Coinbase	720.094	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,897.26	1750394809	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	19	https://pro.coinbase.com/trade/ATOM-USDT	0.167426191994	Recently
3.99	EXMO	614.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,470.35	1750394707	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	20	https://exmo.com/en/trade#?pair=ATOM_USDT	0.142921452226	Recently
3.47	Binance	511.06	/cdn/crypto/logos/exchanges/BINA.png	€ 1,793.60	1750394805	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.118824528021	Recently
3.47	Bitvavo	435.759671	/cdn/crypto/logos/exchanges/BITV.png	€ 1,524.96	1750394813	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	22	https://account.bitvavo.com/markets/ATOM-EUR	0.101316748008	Recently
3.47	Kraken	321.34653335	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,121.61	1750394667	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0747150044152	Recently
3.56	EXMO	318.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,138.90	1750394708	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.074122920074	Recently
0.001591	Binance	208.893	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.333193	1750394797	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	25	https://www.binance.com/en/trade/ATOM_ETH	0.0485688806243	Recently
3.842E-5	DigiFinex	186.62	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.007193	1750393697	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0433902739781	19 minutes ago
3.827E-5	EXMO	109.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004198	1750394706	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0253664070893	Recently
3.832E-5	Kucoin	71.3467	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002737	1750394529	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0165885374581	Recently
4.16	EXMO	51.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 215.61	1750394707	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	29	https://exmo.com/en/trade#?pair=ATOM_USD	0.0120438119819	Recently
0.001591	Kucoin	6.6616	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.010614	1750394530	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0015488621216	Recently
0.001599	Kraken	1	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.001599	1750394667	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.000232506022817	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	32	https://www.huobi.com/en-us/exchange/atom_btc	0	5 hours ago
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750377729	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	33	https://exchange.latoken.com/exchange/ATOM-BTC	0	5 hours ago
3.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750377729	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	34	https://exchange.latoken.com/exchange/ATOM-USDT	0	5 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750377728	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	35	https://www.lbank.info/exchange/atom/btc	0	5 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750377721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750377729	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	37	https://www.okx.com/trade-spot/ATOM-ETH	0	5 hours ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750377729	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750377729	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750377729	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750377727	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	41	https://www.huobi.com/en-us/exchange/atom_eth	0	5 hours ago
0.0010651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750387535	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	2 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1750377725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	43	https://www.bitfinex.com/t/ATO:ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	44	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	45	https://poloniex.com/exchange#USDT_ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750377725	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	46	https://www.bitfinex.com/t/ATO:BTC	0	5 hours ago
4.06	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750394812	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	47	https://www.bitfinex.com/t/ATO:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750394810	ATOM/USD	https://cex.io/atom-usd	USD	52	https://cex.io/atom-usd	0	Recently
4.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750377720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.796E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750393733	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	18 minutes ago
3.826E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750394664	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	56	https://hitbtc.com/ATOM-to-BTC	0	Recently
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750394810	ATOM/USDT	https://cex.io/atom-usdt	USDT	57	https://cex.io/atom-usdt	0	Recently
3.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750394813	ATOM/EUR	https://cex.io/atom-eur	EUR	58	https://cex.io/atom-eur	0	Recently
3.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750394810	ATOM/GBP	https://cex.io/atom-gbp	GBP	59	https://cex.io/atom-gbp	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750377749	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	60	https://www.okx.com/trade-spot/ATOM-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.18	-0.18	-4.30622009569	3.92	4.3	353055.97656	CX
4	5.22	-1.22	-23.3716475096	3.92	5.34	455146.630118	CX
12	4.8	-0.8	-16.6666666667	3.92	5.5	581029.601455	CX
26	6.81	-2.81	-41.2628487518	3.39	7.77	607598.185337	CX
52	6.88	-2.88	-41.8604651163	3.39	10.68	550774.997577	CX
156	6.76	-2.76	-40.8284023669	3.39	17.11	677424.231747	CX
260	2.6	1.4	53.8461538462	2.29	44.8	1100559.78498	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

weedtrader420

2 years ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750377000	4.04	0.03	0.75	4.02	4.08	3.96	258776
1750290600	4.01	-0.02	-0.50	4.03	4.08	3.92	356677
1750204200	4.03	-0.13	-3.13	4.11	4.2	3.97	542515
1750117800	4.16	0.06	1.46	4.09	4.3	4.06	283373
1750031400	4.1	0.01	0.24	4.09	4.13	4.01	213025
1749945000	4.09	-0.04	-0.97	4.13	4.16	4.02	254378
1749858600	4.13	-0.12	-2.82	4.18	4.22	4.01	562645
1749772200	4.25	-0.26	-5.76	4.5	4.52	4.24	338548
1749685800	4.51	-0.08	-1.74	4.6	4.63	4.46	316794
1749599400	4.59	0.15	3.38	4.43	4.63	4.38	908426
1749513000	4.44	0.17	3.98	4.27	4.5	4.21	682861
1749426600	4.27	-0.03	-0.70	4.31	4.33	4.2	215903
1749340200	4.3	0.11	2.63	4.18	4.33	4.17	218212
1749253800	4.19	0.1	2.44	4.08	4.3	4.07	357831
1749167400	4.09	-0.19	-4.44	4.27	4.36	4.03	747222
1749081000	4.28	-0.14	-3.17	4.42	4.47	4.24	393891
1748994600	4.42	-0.05	-1.12	4.46	4.53	4.38	350954
1748908200	4.47	0.1	2.29	4.36	4.49	4.26	465777
1748821800	4.37	0.02	0.46	4.32	4.39	4.26	349800
1748735400	4.35	0.05	1.16	4.26	4.4	4.18	434178
1748649000	4.3	-0.3	-6.52	4.62	4.64	4.24	661208
1748562600	4.6	-0.23	-4.76	4.85	4.92	4.6	514990
1748476200	4.83	0.07	1.47	4.75	4.86	4.64	457807
1748389800	4.76	-0.02	-0.42	4.79	4.96	4.68	842226
1748303400	4.78	-0.01	-0.21	4.77	4.96	4.75	508026
1748217000	4.79	0.07	1.48	4.72	4.82	4.58	393361
1748130600	4.72	-0.08	-1.67	4.79	4.86	4.7	402355
1748044200	4.8	-0.41	-7.87	5.22	5.34	4.77	712334
1747957800	5.21	0.22	4.41	4.98	5.23	4.98	546558
1747871400	4.99	0.14	2.89	4.85	5.07	4.78	651314
1747785000	4.85	0.06	1.25	4.81	4.89	4.66	495414
1747698600	4.79	-0.11	-2.24	4.97	5	4.58	698801
1747612200	4.9	0.18	3.81	4.72	5.14	4.64	792818
1747525800	4.72	-0.09	-1.87	4.81	4.84	4.66	480088
1747439400	4.81	-0.06	-1.23	4.85	4.99	4.78	401859
1747353000	4.87	-0.23	-4.51	5.1	5.13	4.76	868206
1747266600	5.1	-0.19	-3.59	5.3	5.35	5.04	588374
1747180200	5.29	0.05	0.95	5.19	5.37	4.95	735491
1747093800	5.24	-0.08	-1.50	5.32	5.5	5.11	683439
1747007400	5.32	-0.06	-1.12	5.36	5.38	5.12	1017441
1746921000	5.38	0.45	9.13	4.95	5.38	4.86	849241
1746834600	4.93	0.4	8.83	4.54	5	4.52	815137
1746748200	4.53	0.36	8.63	4.16	4.59	4.16	664056
1746661800	4.17	0.05	1.21	4.11	4.19	4.08	452118
1746575400	4.12	0.05	1.23	4.06	4.12	3.98	726654
1746489000	4.07	-0.02	-0.49	4.09	4.2	4.05	466472
1746402600	4.09	-0.14	-3.31	4.22	4.25	4.07	308924
1746316200	4.23	-0.14	-3.20	4.36	4.37	4.16	286155
1746229800	4.37	-0.06	-1.35	4.42	4.51	4.33	503121
1746143400	4.43	0.13	3.02	4.3	4.48	4.29	331803
1746057000	4.3	-0.08	-1.83	4.38	4.43	4.22	396855
1745970600	4.38	-0.08	-1.79	4.45	4.54	4.34	374842
1745884200	4.46	0.08	1.83	4.38	4.5	4.28	450131
1745797800	4.38	-0.2	-4.37	4.6	4.63	4.36	587977
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234