ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cosmos AtomATOM
$ 6.69
-0.050
(
-0.74%
)
Info
Rank Rank 31
Coin
Not Mineable
Bid
$ 6.69
Exchange
GDAX
Ask
$ 6.69
Last Trade Time
16:45:57
Volume (24h)
$ 12,141,771
Last Trade Size
3.92
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.69
Fully Diluted Market Cap
$ 0
Genesis Date
3/12/2019
Days Range 6.67-6.84
52 Weeks Range 6.16-14.51
Circulating Supply 383,774,099 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.97Poloniex630605.16376/cdn/crypto/logos/exchanges/POLO.png$ 5,077,774.501692177833ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT1https://poloniex.com/exchange#USDT_ATOM30.604132068410 months ago
6.69Binance573548.39/cdn/crypto/logos/exchanges/BINA.png$ 3,890,086.421719161186ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT2https://www.binance.com/en/trade/ATOM_USDT27.8350887115Recently
6.7DigiFinex357551.48/cdn/crypto/logos/exchanges/DGFX.png$ 2,424,795.871719160302ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT3https://www.digifinex.com/en-ww/trade/USDT/ATOM17.352462910315 minutes ago
6.69OKX250102.209595/cdn/crypto/logos/exchanges/OKEX.png$ 1,696,769.331719161187ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT4https://www.okx.com/trade-spot/ATOM-USDT12.1378026901Recently
6.69Coinbase51785.99/cdn/crypto/logos/exchanges/GDAX.png$ 350,649.501719161187ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD5https://pro.coinbase.com/trade/ATOM-USD2.5132450039Recently
6.71Gate.io34340.54/cdn/crypto/logos/exchanges/GATE.png$ 233,134.591719159615ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT6https://gate.io/trade/ATOM_USDT1.666593427826 minutes ago
6.7Kucoin32330.2817/cdn/crypto/logos/exchanges/KUCN.png$ 219,455.991719160357ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT7https://trade.kucoin.com/ATOM-USDT1.5690328399114 minutes ago
0.0001045Binance31285.07/cdn/crypto/logos/exchanges/BINA.pngBTC 3.301719161184ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC8https://www.binance.com/en/trade/ATOM_BTC1.51830728493Recently
6.69HTX22341.1731817/cdn/crypto/logos/exchanges/HUOB.png$ 151,705.091719161183ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT9https://www.huobi.com/en-us/exchange/atom_usdt1.08424772569Recently
6.7LBank17601.45/cdn/crypto/logos/exchanges/LBNK.png$ 119,166.501719161086ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT10https://www.lbank.info/exchange/atom/usdt0.854222469705Recently
6.7Coinbase6549.617/cdn/crypto/logos/exchanges/GDAX.png$ 44,132.851719161137ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT11https://pro.coinbase.com/trade/ATOM-USDT0.317861881229Recently
6.26Coinbase5774.588/cdn/crypto/logos/exchanges/GDAX.png€ 36,689.261719161183ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR12https://pro.coinbase.com/trade/ATOM-EUR0.280248662632Recently
0.0001045OKX5130.7307/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5407581719161146ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC13https://www.okx.com/trade-spot/ATOM-BTC0.249001386246Recently
6.26Kraken4751.91139622/cdn/crypto/logos/exchanges/KRKN.png€ 29,980.451719160827ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR14https://trade.kraken.com/markets/kraken/ATOM/EUR0.2306167667266 minutes ago
0.0001045Coinbase4656.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4901651719161180ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC15https://pro.coinbase.com/trade/ATOM-BTC0.225981467887Recently
6.7Kraken4484.17911633/cdn/crypto/logos/exchanges/KRKN.png$ 30,377.381719160828ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD16https://trade.kraken.com/markets/kraken/ATOM/USD0.2176233525856 minutes ago
6.72LATOKEN3454.6837/cdn/crypto/logos/exchanges/LATK.png$ 23,397.931719159081ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT17https://exchange.latoken.com/exchange/ATOM-USDT0.16766053036935 minutes ago
6.69Crypto.com3417.46/cdn/crypto/logos/exchanges/CRTO.png$ 23,204.711719161171ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD18https://crypto.com/exchange/trade/ATOM_USD0.165854013239Recently
6.25Bitvavo3290.391154/cdn/crypto/logos/exchanges/BITV.png€ 20,811.561719161186ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR19https://account.bitvavo.com/markets/ATOM-EUR0.15968718815Recently
6.85EXMO3002.26070958/cdn/crypto/logos/exchanges/EXMO.png$ 20,605.101719161097ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT20https://exmo.com/en/trade#?pair=ATOM_USDT0.145703823153Recently
6.71Crypto.com2960.56/cdn/crypto/logos/exchanges/CRTO.png$ 19,946.381719160857ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT21https://crypto.com/exchange/trade/ATOM_USDT0.1436800306176 minutes ago
0.001922Binance2188.779/cdn/crypto/logos/exchanges/BINA.pngETH 4.251719161181ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH22https://www.binance.com/en/trade/ATOM_ETH0.106224441908Recently
6.27Binance1505.2/cdn/crypto/logos/exchanges/BINA.png€ 9,539.781719161186ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR23https://www.binance.com/en/trade/ATOM_EUR0.073049417031Recently
0.0001044DigiFinex1422.73/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1500861719160862ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC24https://www.digifinex.com/en-ww/trade/BTC/ATOM0.0690470350075 minutes ago
6.42EXMO1216/cdn/crypto/logos/exchanges/EXMO.png€ 7,896.231719161098ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR25https://exmo.com/en/trade#?pair=ATOM_EUR0.059014145037Recently
5.29Coinbase1160.809/cdn/crypto/logos/exchanges/GDAX.png£ 6,208.011719161111ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP26https://pro.coinbase.com/trade/ATOM-GBP0.0563356502354Recently
0.00010448Crypto.com815.9/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0862581719161173ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC27https://crypto.com/exchange/trade/ATOM_BTC0.0395967441905Recently
0.0001047Gate.io740.19829462/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0781481719159614ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC28https://gate.io/trade/ATOM_BTC0.035922836772126 minutes ago
0.00010428Kucoin573.9016/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0605411719160355ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC29https://trade.kucoin.com/ATOM-BTC0.027852230476414 minutes ago
0.001927Kucoin421.5987/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8173371719160355ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH30https://trade.kucoin.com/ATOM-ETH0.020460762195114 minutes ago
0.0001044LATOKEN383.4934/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0404531719160791ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC31https://exchange.latoken.com/exchange/ATOM-BTC0.01861145980957 minutes ago
0.001932Kraken349.4996396/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6764291719160356ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH32https://trade.kraken.com/markets/kraken/ATOM/ETH0.016961696070514 minutes ago
0.00010679EXMO320/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0340901719159785ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC33https://exmo.com/en/trade#?pair=ATOM_BTC0.015530038167623 minutes ago
0.00010457HitBTC184.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0194461719160854ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC34https://hitbtc.com/ATOM-to-BTC0.008963743904886 minutes ago
7.52EXMO182.37445698/cdn/crypto/logos/exchanges/EXMO.png$ 1,336.141719161097ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD35https://exmo.com/en/trade#?pair=ATOM_USD0.00885088211781Recently
0.00010562Upbit54.34394617/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0057401719161027ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.00263738611937Recently
0.001939DigiFinex10.6307/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0206151719159903ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH37https://www.digifinex.com/en-ww/trade/ETH/ATOM0.00051592242733921 minutes ago
0.00194OKX10.4975/cdn/crypto/logos/exchanges/OKEX.pngETH 0.0203441719161159ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH38https://www.okx.com/trade-spot/ATOM-ETH0.000509458048952Recently
0.00010533HTX9.036/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0009521719161178ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC39https://www.huobi.com/en-us/exchange/atom_btc0.000438529452758Recently
6.8Gemini7.662814/cdn/crypto/logos/exchanges/GEMN.png$ 51.951719132324ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD40https://gemini.com/?symbol=ATOMUSD0.0003718868559118 hours ago
6.77Bitfinex0.45670564/cdn/crypto/logos/exchanges/BFNX.png$ 3.091719102399ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD41https://www.bitfinex.com/t/ATO:USD2.21645500643E-516 hours ago
0.001925HitBTC0.32/cdn/crypto/logos/exchanges/HITB.pngETH 0.0006201719160564ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH42https://hitbtc.com/ATOM-to-ETH1.55300381676E-510 minutes ago
0.00010508Bitfinex0.28340222/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000301719102391ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC43https://www.bitfinex.com/t/ATO:BTC1.37538977918E-516 hours ago
0.0002737Poloniex0.00104378/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000261692177832ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC44https://poloniex.com/exchange#BTC_ATOM5.06560726206E-810 months ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719160662ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT45https://www.bibox.com/en/exchange/basic/ATOM_USDT09 minutes ago
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001719100933ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH46https://www.bibox.com/en/exchange/basic/ATOM_ETH017 hours ago
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719100941ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH47https://www.huobi.com/en-us/exchange/atom_eth017 hours ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719100942ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC48https://www.lbank.info/exchange/atom/btc017 hours ago
7.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719161187ATOM/USDThttps://cex.io/atom-usdtUSDT49https://cex.io/atom-usdt0Recently
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001719100926ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH50https://www.bitfinex.com/t/ATO:ETH017 hours ago
6.74HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100921ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD51https://hitbtc.com/ATOM-to-USD017 hours ago
9.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001719161185ATOM/GBPhttps://cex.io/atom-gbpGBP52https://cex.io/atom-gbp0Recently
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017191009334ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT53https://www.bibox.com/en/exchange/basic/4ATOM_USDT017 hours ago
7.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001719161187ATOM/EURhttps://cex.io/atom-eurEUR54https://cex.io/atom-eur0Recently
6.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719161184ATOM/USDhttps://cex.io/atom-usdUSD55https://cex.io/atom-usd0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
17.14-0.45-6.30252100846.257.24240549.169198CX
48.49-1.8-21.20141342766.258.9234154.053192CX
1212.28-5.59-45.52117263846.2512.4320906.341244CX
2611.39-4.7-41.26426690086.2514.51454881.478471CX
529.03-2.34-25.91362126256.1614.51469880.48083CX
1568.76-2.07-23.63013698635.5444.81213075.84029CX
2606.71-0.02-0.2980625931451.0844.81027009.09868CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
weedtrader420
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
👍️0
stockvaper
- Cosmos Atom one week -
👍️0
StocksAnonymous211
Wow! What a move so far this last week!
👍️0
stockvaper
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
👍️0
stockvaper
Nice trend during the last week of December 2021 through today (so far).
👍️0
Iwant2be12
Heck yeah we are going all the way
👍️0
stockvaper
With most of all other crypts down, this looks especially good; swimming up stream.
👍️0
weedtrader420
COSMOS $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
👍️0
weedtrader420
TO THE COSMOS
👍️0
WolfOfGrnStreet
$$$$$$$$
👍️0
WolfOfGrnStreet
$50s by Monday!$$$$$$$
👍️0
weedtrader420
WEEEEEEEEEEEEEEE TO THE COSMOS
👍️0
weedtrader420
COSMOS $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
👍️0
WolfOfGrnStreet
Load up now
👍️0
WolfOfGrnStreet
$50+ coming soon
👍️0
WolfOfGrnStreet
Load Now
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO COSMO $$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$100+
👍️0
weedtrader420
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
👍️0
stockvaper
[Media Only - See Full Thread]
👍️0
stockvaper
Panic's over ..... that was fun.
👍️0
stockvaper
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191002006.74-0.05-0.746.786.816.7194535
17190138006.79-0.06-0.886.846.936.75194463
17189274006.85-0.02-0.296.887.116.82179611
17188410006.870.182.696.686.966.64214291
17187546006.69-0.31-4.4377.026.25507373
17186682007-0.21-2.917.227.246.75383092
17185818007.210.060.847.147.247.05110475
17184954007.150.030.427.117.217.09125364
17184090007.12-0.32-4.307.447.56.95351230
17183226007.44-0.33-4.257.767.977.37159574
17182362007.770.253.327.517.97.41193156
17181498007.52-0.34-4.337.857.867.38315667
17180634007.86-0.02-0.257.887.937.72338129
17179770007.880.121.557.757.957.72171659
17178906007.76-0.34-4.208.058.127.71354865
17178042008.1-0.52-6.038.628.77.64502642
17177178008.62-0.08-0.928.78.818.57219975
17176314008.70.171.998.498.748.49232988
17175450008.530.22.408.348.558.29163188
17174586008.330.030.368.38.58.24192101
17173722008.3-0.03-0.368.318.398.17151547
17172858008.330.010.128.38.378.25103597
17171994008.32-0.23-2.698.528.538.23195931
17171130008.55-0.07-0.818.638.728.39181707
17170266008.62-0.09-1.038.728.98.61270350
17169402008.710.020.238.688.838.45239365
17168538008.690.283.338.418.728.39294934
17167674008.41-0.07-0.838.498.518.31114491
17166810008.480.030.368.448.548.4140132
17165946008.450.11.208.348.488.2175697
17165082008.35-0.2-2.348.588.648.01452429
17164218008.55-0.24-2.738.788.838.45352883
17163354008.79-0.14-1.578.939.048.7306992
17162490008.930.728.778.28.978.11372724
17161626008.21-0.39-4.538.588.598.16191031
17160762008.6-0.05-0.588.668.748.55218631
17159898008.650.131.538.538.788.45396382
17159034008.520.060.718.468.548.27278547
17158170008.460.344.198.148.547.99470698
17157306008.12-0.26-3.108.388.458.11209493
17156442008.38-0.1-1.188.748.748.26186631
17155578008.48-0.01-0.128.528.668.46100436
17154714008.49-0.17-1.968.668.768.49135244
17153850008.66-0.47-5.159.139.178.6263533
17152986009.130.010.119.129.38.83341300
17152122009.120.151.678.979.338.85278372
17151258008.97-0.22-2.399.219.398.96377880
17150394009.19-0.12-1.299.39.519.18329829
17149530009.310.627.138.79.418.61279084
17148666008.69-0.07-0.808.788.848.65203197
17147802008.760.11.158.668.928.54335566
17146938008.66-0.1-1.148.729.068.58608823
17146074008.760.273.188.488.798.07923869
17145210008.490.344.178.148.587.63579852
17144346008.15-0.05-0.617.98.257.9411826
17143482008.2-0.19-2.268.398.528.16220432
17142618008.390.080.968.38.477.97211329
17141754008.31-0.01-0.128.268.48.13224131
17140890008.32-0.07-0.838.48.58.21225825
17140026008.39-0.31-3.568.718.888.32224405
17139162008.7-0.22-2.478.919.218.67359503
17138298008.920.22.297.99.037.9309400
17137434008.720.060.698.638.848.49250174
17136570008.660.475.748.148.78.11224421
17135706008.19-0.01-0.128.188.377.61590182
17134842008.20.161.998.058.337.88396879
17133978008.04-0.12-1.478.138.287.79378771
17133114008.160.030.378.18.257.79449815
17132250008.13-0.26-3.108.298.747.87584044
17131386008.390.273.338.088.547.78690980
17130522008.12-1.27-13.539.349.377.271029080
17129658009.39-1.37-12.7310.7510.98.751027118
171287940010.760.010.0910.7810.9510.59278726
171279300010.75-0.09-0.8310.8110.8810.34446857
171270660010.84-0.46-4.0711.311.3210.76354846
171262020011.30.211.8911.0611.4110.91495954
171253380011.09-0.02-0.1811.111.2610.93235898
171244740011.110.191.7410.8811.1810.85154649
171236100010.92-0.08-0.7311.0111.0610.65302286
1712274600110.141.2910.811.310.66346420
171218820010.86-0.12-1.0910.9811.2410.65360858
171210180010.98-0.68-5.8311.6311.6310.82463289
171201540011.66-0.63-5.1312.2812.3911.39399437
171192900012.290.030.2412.2812.412.15242999
171184260012.26-0.3-2.3912.4912.8512.23308006
171175620012.560.262.1112.2812.6212.05448614
171166980012.3-0.28-2.2312.612.6512.16514401
171158340012.580.373.0312.2313.0411.77783772
171149700012.210.030.2512.1712.3811.93494920
171141060012.180.564.8211.5812.311.53772382
171132420011.620.252.2011.3511.6711.28212572
171123780011.370.010.0911.411.6411.24189697