Cosmos AtomATOM

$ 4.04

-0.040

(

-0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 38

Coin

Not Mineable

Wallet

Bid

$ 4.04

Exchange

GDAX

Ask

$ 4.04

Last Trade Time

10:54:27

Volume (24h)

$ 21,395,659

Last Trade Size

0.280

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.04

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.00-4.09

52 Weeks Range 3.39-10.68

Circulating Supply 436,046,281 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.04	Binance	711303.86	/cdn/crypto/logos/exchanges/BINA.png	$ 2,872,742.82	1750762482	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.1437526533	Recently
4.03	DigiFinex	464816.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,878,603.69	1750762192	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.9258134156	Recently
4.04	Coinbase	200202.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 808,908.47	1750762477	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.735861555	Recently
4.04	OKX	177398.756293	/cdn/crypto/logos/exchanges/OKEX.png	$ 716,577.19	1750762480	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	9.51302904645	Recently
4.04	Kraken	43080.2549515	/cdn/crypto/logos/exchanges/KRKN.png	$ 173,980.26	1750761974	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	5	https://trade.kraken.com/markets/kraken/ATOM/USD	2.31018370842	9 minutes ago
4.04	Gate.io	41209.24	/cdn/crypto/logos/exchanges/GATE.png	$ 166,365.17	1750762000	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	6	https://gate.io/trade/ATOM_USDT	2.2098503129	8 minutes ago
4.03	Kucoin	35512.5283	/cdn/crypto/logos/exchanges/KUCN.png	$ 143,543.73	1750762365	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.90436348197	Recently
3.48	Coinbase	27205.869	/cdn/crypto/logos/exchanges/GDAX.png	€ 94,613.14	1750762477	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	1.45891790585	Recently
2.97	Coinbase	22570.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 67,266.41	1750762477	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	9	https://pro.coinbase.com/trade/ATOM-GBP	1.21035749881	Recently
4.05	Coinbase	21569.708	/cdn/crypto/logos/exchanges/GDAX.png	$ 86,861.32	1750762478	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	1.15667811328	Recently
4.08	LBank	18669.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,441.95	1750762469	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	11	https://www.lbank.info/exchange/atom/usdt	1.0011487577	Recently
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.990863460274	4 months ago
3.83E-5	Binance	18298.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.702179	1750762481	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.98125705683	Recently
3.84E-5	Coinbase	10889.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.418078	1750762062	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.583950710625	7 minutes ago
3.49	Kraken	8203.95368757	/cdn/crypto/logos/exchanges/KRKN.png	€ 28,538.95	1750761972	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.439937975646	9 minutes ago
4.03	HTX	6315.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,548.53	1750760621	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	16	https://www.huobi.com/en-us/exchange/atom_usdt	0.338649584572	31 minutes ago
3.48	Bitvavo	6076.59668	/cdn/crypto/logos/exchanges/BITV.png	€ 21,177.45	1750762482	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	17	https://account.bitvavo.com/markets/ATOM-EUR	0.325858207399	Recently
3.48	Binance	5749.24	/cdn/crypto/logos/exchanges/BINA.png	€ 20,037.78	1750762477	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.308303667162	Recently
4.03	EXMO	5640.71095168	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,774.93	1750762427	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.302483784257	Recently
3.819E-5	Gate.io	5323.354	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.204157	1750762000	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	20	https://gate.io/trade/ATOM_BTC	0.28546548062	8 minutes ago
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.213520200515	4 months ago
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.166557468127	4 months ago
3.823E-5	Kucoin	2677.788	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.103716	1750762364	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	23	https://trade.kucoin.com/ATOM-BTC	0.143596694569	Recently
3.832E-5	DigiFinex	1589.13	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.060842	1750762340	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0852172820401	Recently
0.001668	Kucoin	1507.3115	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.53	1750762365	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.080829755412	Recently
0.001675	Binance	1397.348	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.34	1750762467	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	26	https://www.binance.com/en/trade/ATOM_ETH	0.0749329498683	Recently
3.51	EXMO	812.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,845.29	1750762429	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0435650449802	Recently
4.03	LATOKEN	480.5364	/cdn/crypto/logos/exchanges/LATK.png	$ 1,939.62	1750758727	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	28	https://exchange.latoken.com/exchange/ATOM-USDT	0.025768820631	1 hour ago
0.001667	Kraken	224.43400575	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.374884	1750761972	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0120352997976	9 minutes ago
3.85E-5	EXMO	188.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007255	1750762312	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0101136970498	Recently
4.12	EXMO	123.55819979	/cdn/crypto/logos/exchanges/EXMO.png	$ 509.82	1750762428	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00662582290931	Recently
3.72	Gemini	118.587847	/cdn/crypto/logos/exchanges/GEMN.png	$ 442.32	1750720087	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00635928715985	12 hours ago
4.05	Bitfinex	77.4133572	/cdn/crypto/logos/exchanges/BFNX.png	$ 314.12	1750762476	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	33	https://www.bitfinex.com/t/ATO:USD	0.00415130033049	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	34	https://www.huobi.com/en-us/exchange/atom_btc	0	11 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	35	https://www.huobi.com/en-us/exchange/atom_eth	0	11 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750723321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750723329	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	11 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	11 hours ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 hours ago
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	40	https://exchange.latoken.com/exchange/ATOM-BTC	0	11 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750723325	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 hours ago
0.0010651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750758371	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	43	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	44	https://poloniex.com/exchange#USDT_ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1750723328	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	46	https://www.bitfinex.com/t/ATO:ETH	0	11 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750723328	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
3.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750762402	ATOM/USD	https://cex.io/atom-usd	USD	51	https://cex.io/atom-usd	0	Recently
3.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750762403	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.76E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750761942	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	9 minutes ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723348	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	55	https://www.okx.com/trade-spot/ATOM-BTC	0	11 hours ago
4.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750723320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	11 hours ago
3.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750761922	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	9 minutes ago
3.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750762405	ATOM/GBP	https://cex.io/atom-gbp	GBP	58	https://cex.io/atom-gbp	0	Recently
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750762402	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	Recently
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750723329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.11	-0.07	-1.70316301703	3.55	4.2	471011.590503	CX
4	4.79	-0.75	-15.6576200418	3.55	4.96	459540.731294	CX
12	4.38	-0.34	-7.76255707763	3.55	5.5	587444.779023	CX
26	6.92	-2.88	-41.6184971098	3.39	7.77	608175.255352	CX
52	6.69	-2.65	-39.6113602392	3.39	10.68	555010.902236	CX
156	8.19	-4.15	-50.6715506716	3.39	17.11	671140.842383	CX
260	2.77	1.27	45.8483754513	2.29	44.8	1101600.37969	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

weedtrader420

2 years ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

4 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	4.08	0.36	9.68	3.72	4.1	3.71	473934
1750636200	3.72	-0.04	-1.06	3.8	3.85	3.55	786955
1750549800	3.76	-0.17	-4.33	3.93	3.99	3.69	352331
1750463400	3.93	-0.11	-2.72	4.04	4.08	3.83	525890
1750377000	4.04	0.03	0.75	4.02	4.08	3.96	258776
1750290600	4.01	-0.02	-0.50	4.03	4.08	3.92	356677
1750204200	4.03	-0.13	-3.13	4.11	4.2	3.97	542515
1750117800	4.16	0.06	1.46	4.09	4.3	4.06	283373
1750031400	4.1	0.01	0.24	4.09	4.13	4.01	213025
1749945000	4.09	-0.04	-0.97	4.13	4.16	4.02	254378
1749858600	4.13	-0.12	-2.82	4.18	4.22	4.01	562645
1749772200	4.25	-0.26	-5.76	4.5	4.52	4.24	338548
1749685800	4.51	-0.08	-1.74	4.6	4.63	4.46	316794
1749599400	4.59	0.15	3.38	4.43	4.63	4.38	908426
1749513000	4.44	0.17	3.98	4.27	4.5	4.21	682861
1749426600	4.27	-0.03	-0.70	4.31	4.33	4.2	215903
1749340200	4.3	0.11	2.63	4.18	4.33	4.17	218212
1749253800	4.19	0.1	2.44	4.08	4.3	4.07	357831
1749167400	4.09	-0.19	-4.44	4.27	4.36	4.03	747222
1749081000	4.28	-0.14	-3.17	4.42	4.47	4.24	393891
1748994600	4.42	-0.05	-1.12	4.46	4.53	4.38	350954
1748908200	4.47	0.1	2.29	4.36	4.49	4.26	465777
1748821800	4.37	0.02	0.46	4.32	4.39	4.26	349800
1748735400	4.35	0.05	1.16	4.26	4.4	4.18	434178
1748649000	4.3	-0.3	-6.52	4.62	4.64	4.24	661208
1748562600	4.6	-0.23	-4.76	4.85	4.92	4.6	514990
1748476200	4.83	0.07	1.47	4.75	4.86	4.64	457807
1748389800	4.76	-0.02	-0.42	4.79	4.96	4.68	842226
1748303400	4.78	-0.01	-0.21	4.77	4.96	4.75	508026
1748217000	4.79	0.07	1.48	4.72	4.82	4.58	393361
1748130600	4.72	-0.08	-1.67	4.79	4.86	4.7	402355
1748044200	4.8	-0.41	-7.87	5.22	5.34	4.77	712334
1747957800	5.21	0.22	4.41	4.98	5.23	4.98	546558
1747871400	4.99	0.14	2.89	4.85	5.07	4.78	651314
1747785000	4.85	0.06	1.25	4.81	4.89	4.66	495414
1747698600	4.79	-0.11	-2.24	4.97	5	4.58	698801
1747612200	4.9	0.18	3.81	4.72	5.14	4.64	792818
1747525800	4.72	-0.09	-1.87	4.81	4.84	4.66	480088
1747439400	4.81	-0.06	-1.23	4.85	4.99	4.78	401859
1747353000	4.87	-0.23	-4.51	5.1	5.13	4.76	868206
1747266600	5.1	-0.19	-3.59	5.3	5.35	5.04	588374
1747180200	5.29	0.05	0.95	5.19	5.37	4.95	735491
1747093800	5.24	-0.08	-1.50	5.32	5.5	5.11	683439
1747007400	5.32	-0.06	-1.12	5.36	5.38	5.12	1017441
1746921000	5.38	0.45	9.13	4.95	5.38	4.86	849241
1746834600	4.93	0.4	8.83	4.54	5	4.52	815137
1746748200	4.53	0.36	8.63	4.16	4.59	4.16	664056
1746661800	4.17	0.05	1.21	4.11	4.19	4.08	452118
1746575400	4.12	0.05	1.23	4.06	4.12	3.98	726654
1746489000	4.07	-0.02	-0.49	4.09	4.2	4.05	466472
1746402600	4.09	-0.14	-3.31	4.22	4.25	4.07	308924
1746316200	4.23	-0.14	-3.20	4.36	4.37	4.16	286155
1746229800	4.37	-0.06	-1.35	4.42	4.51	4.33	503121
1746143400	4.43	0.13	3.02	4.3	4.48	4.29	331803
1746057000	4.3	-0.08	-1.83	4.38	4.43	4.22	396855
1745970600	4.38	-0.08	-1.79	4.45	4.54	4.34	374842
1745884200	4.46	0.08	1.83	4.38	4.5	4.28	450131
1745797800	4.38	-0.2	-4.37	4.6	4.63	4.36	587977
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972