Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4 | OKX | 131912.941493 | /cdn/crypto/logos/exchanges/OKEX.png | $ 531,491.47 | 1750394809 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 1 | https://www.okx.com/trade-spot/ATOM-USDT | 30.6705533846 | Recently |
3.99 | Binance | 91253.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 366,859.22 | 1750394811 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 21.2169000008 | Recently |
4 | DigiFinex | 85745.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 345,787.24 | 1750394324 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 19.9363103035 | 8 minutes ago |
4 | Coinbase | 41800.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 168,201.53 | 1750394809 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 9.71881453037 | Recently |
4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 5 | https://crypto.com/exchange/trade/ATOM_USD | 4.2961532872 | 4 months ago |
4 | Gate.io | 10090.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,606.52 | 1750394384 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 2.34602297119 | 7 minutes ago |
3.99 | Kucoin | 9901.2594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,811.97 | 1750394531 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.30210244397 | Recently |
4.03 | HTX | 4916.477 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,830.31 | 1750380136 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.14311051354 | 4 hours ago |
3.46 | Coinbase | 4681.322 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,263.12 | 1750394808 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 9 | https://pro.coinbase.com/trade/ATOM-EUR | 1.08843555975 | Recently |
3.99 | LBank | 4564.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,386.88 | 1750394701 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 10 | https://www.lbank.info/exchange/atom/usdt | 1.06136674356 | Recently |
2.96 | Coinbase | 4428.336 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,166.01 | 1750394809 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 11 | https://pro.coinbase.com/trade/ATOM-GBP | 1.02961479106 | Recently |
3.823E-5 | Gate.io | 4328.51 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.166443 | 1750394384 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 12 | https://gate.io/trade/ATOM_BTC | 1.00640464482 | 7 minutes ago |
4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 13 | https://crypto.com/exchange/trade/ATOM_USDT | 0.925773881171 | 4 months ago |
4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 14 | https://crypto.com/exchange/trade/ATOM_BTC | 0.722154406628 | 4 months ago |
3.99 | Kraken | 2723.2569293 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,939.98 | 1750394669 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.63317363774 | Recently |
3.84E-5 | Coinbase | 2141.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.082369 | 1750393266 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.497981399669 | 26 minutes ago |
3.83E-5 | Binance | 1302.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.049980 | 1750394799 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 17 | https://www.binance.com/en/trade/ATOM_BTC | 0.30274376725 | Recently |
4 | Gemini | 1184.131085 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,734.22 | 1750375394 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 18 | https://gemini.com/?symbol=ATOMUSD | 0.275317609067 | 5 hours ago |
4.01 | Coinbase | 720.094 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,897.26 | 1750394809 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 19 | https://pro.coinbase.com/trade/ATOM-USDT | 0.167426191994 | Recently |
3.99 | EXMO | 614.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,470.35 | 1750394707 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.142921452226 | Recently |
3.47 | Binance | 511.06 | /cdn/crypto/logos/exchanges/BINA.png | € 1,793.60 | 1750394805 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.118824528021 | Recently |
3.47 | Bitvavo | 435.759671 | /cdn/crypto/logos/exchanges/BITV.png | € 1,524.96 | 1750394813 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 22 | https://account.bitvavo.com/markets/ATOM-EUR | 0.101316748008 | Recently |
3.47 | Kraken | 321.34653335 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,121.61 | 1750394667 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0747150044152 | Recently |
3.56 | EXMO | 318.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,138.90 | 1750394708 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.074122920074 | Recently |
0.001591 | Binance | 208.893 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.333193 | 1750394797 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 25 | https://www.binance.com/en/trade/ATOM_ETH | 0.0485688806243 | Recently |
3.842E-5 | DigiFinex | 186.62 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.007193 | 1750393697 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0433902739781 | 19 minutes ago |
3.827E-5 | EXMO | 109.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004198 | 1750394706 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0253664070893 | Recently |
3.832E-5 | Kucoin | 71.3467 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002737 | 1750394529 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 28 | https://trade.kucoin.com/ATOM-BTC | 0.0165885374581 | Recently |
4.16 | EXMO | 51.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 215.61 | 1750394707 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0120438119819 | Recently |
0.001591 | Kucoin | 6.6616 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.010614 | 1750394530 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0015488621216 | Recently |
0.001599 | Kraken | 1 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.001599 | 1750394667 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.000232506022817 | Recently |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 5 hours ago |
4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 5 hours ago |
3.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750377729 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ATOM-USDT | 0 | 5 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750377728 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 35 | https://www.lbank.info/exchange/atom/btc | 0 | 5 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750377721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 5 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750377729 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 37 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 5 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 5 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750377729 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 5 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 5 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 5 hours ago |
0.0010651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750387535 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 42 | https://hitbtc.com/ATOM-to-ETH | 0 | 2 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1750377725 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 43 | https://www.bitfinex.com/t/ATO:ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 44 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 45 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750377725 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 46 | https://www.bitfinex.com/t/ATO:BTC | 0 | 5 hours ago |
4.06 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1750394812 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 47 | https://www.bitfinex.com/t/ATO:USD | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
4.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750394810 | ATOM/USD | https://cex.io/atom-usd | USD | 52 | https://cex.io/atom-usd | 0 | Recently |
4.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750377720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
3.796E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750393733 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 18 minutes ago |
3.826E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750394664 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 56 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750394810 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 57 | https://cex.io/atom-usdt | 0 | Recently |
3.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750394813 | ATOM/EUR | https://cex.io/atom-eur | EUR | 58 | https://cex.io/atom-eur | 0 | Recently |
3.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750394810 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 59 | https://cex.io/atom-gbp | 0 | Recently |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750377749 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 60 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.18 | -0.18 | -4.30622009569 | 3.92 | 4.3 | 353055.97656 | CX |
4 | 5.22 | -1.22 | -23.3716475096 | 3.92 | 5.34 | 455146.630118 | CX |
12 | 4.8 | -0.8 | -16.6666666667 | 3.92 | 5.5 | 581029.601455 | CX |
26 | 6.81 | -2.81 | -41.2628487518 | 3.39 | 7.77 | 607598.185337 | CX |
52 | 6.88 | -2.88 | -41.8604651163 | 3.39 | 10.68 | 550774.997577 | CX |
156 | 6.76 | -2.76 | -40.8284023669 | 3.39 | 17.11 | 677424.231747 | CX |
260 | 2.6 | 1.4 | 53.8461538462 | 2.29 | 44.8 | 1100559.78498 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 4.04 | 0.03 | 0.75 | 4.02 | 4.08 | 3.96 | 258776 |
1750290600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.08 | 3.92 | 356677 |
1750204200 | 4.03 | -0.13 | -3.13 | 4.11 | 4.2 | 3.97 | 542515 |
1750117800 | 4.16 | 0.06 | 1.46 | 4.09 | 4.3 | 4.06 | 283373 |
1750031400 | 4.1 | 0.01 | 0.24 | 4.09 | 4.13 | 4.01 | 213025 |
1749945000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.16 | 4.02 | 254378 |
1749858600 | 4.13 | -0.12 | -2.82 | 4.18 | 4.22 | 4.01 | 562645 |
1749772200 | 4.25 | -0.26 | -5.76 | 4.5 | 4.52 | 4.24 | 338548 |
1749685800 | 4.51 | -0.08 | -1.74 | 4.6 | 4.63 | 4.46 | 316794 |
1749599400 | 4.59 | 0.15 | 3.38 | 4.43 | 4.63 | 4.38 | 908426 |
1749513000 | 4.44 | 0.17 | 3.98 | 4.27 | 4.5 | 4.21 | 682861 |
1749426600 | 4.27 | -0.03 | -0.70 | 4.31 | 4.33 | 4.2 | 215903 |
1749340200 | 4.3 | 0.11 | 2.63 | 4.18 | 4.33 | 4.17 | 218212 |
1749253800 | 4.19 | 0.1 | 2.44 | 4.08 | 4.3 | 4.07 | 357831 |
1749167400 | 4.09 | -0.19 | -4.44 | 4.27 | 4.36 | 4.03 | 747222 |
1749081000 | 4.28 | -0.14 | -3.17 | 4.42 | 4.47 | 4.24 | 393891 |
1748994600 | 4.42 | -0.05 | -1.12 | 4.46 | 4.53 | 4.38 | 350954 |
1748908200 | 4.47 | 0.1 | 2.29 | 4.36 | 4.49 | 4.26 | 465777 |
1748821800 | 4.37 | 0.02 | 0.46 | 4.32 | 4.39 | 4.26 | 349800 |
1748735400 | 4.35 | 0.05 | 1.16 | 4.26 | 4.4 | 4.18 | 434178 |
1748649000 | 4.3 | -0.3 | -6.52 | 4.62 | 4.64 | 4.24 | 661208 |
1748562600 | 4.6 | -0.23 | -4.76 | 4.85 | 4.92 | 4.6 | 514990 |
1748476200 | 4.83 | 0.07 | 1.47 | 4.75 | 4.86 | 4.64 | 457807 |
1748389800 | 4.76 | -0.02 | -0.42 | 4.79 | 4.96 | 4.68 | 842226 |
1748303400 | 4.78 | -0.01 | -0.21 | 4.77 | 4.96 | 4.75 | 508026 |
1748217000 | 4.79 | 0.07 | 1.48 | 4.72 | 4.82 | 4.58 | 393361 |
1748130600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.86 | 4.7 | 402355 |
1748044200 | 4.8 | -0.41 | -7.87 | 5.22 | 5.34 | 4.77 | 712334 |
1747957800 | 5.21 | 0.22 | 4.41 | 4.98 | 5.23 | 4.98 | 546558 |
1747871400 | 4.99 | 0.14 | 2.89 | 4.85 | 5.07 | 4.78 | 651314 |
1747785000 | 4.85 | 0.06 | 1.25 | 4.81 | 4.89 | 4.66 | 495414 |
1747698600 | 4.79 | -0.11 | -2.24 | 4.97 | 5 | 4.58 | 698801 |
1747612200 | 4.9 | 0.18 | 3.81 | 4.72 | 5.14 | 4.64 | 792818 |
1747525800 | 4.72 | -0.09 | -1.87 | 4.81 | 4.84 | 4.66 | 480088 |
1747439400 | 4.81 | -0.06 | -1.23 | 4.85 | 4.99 | 4.78 | 401859 |
1747353000 | 4.87 | -0.23 | -4.51 | 5.1 | 5.13 | 4.76 | 868206 |
1747266600 | 5.1 | -0.19 | -3.59 | 5.3 | 5.35 | 5.04 | 588374 |
1747180200 | 5.29 | 0.05 | 0.95 | 5.19 | 5.37 | 4.95 | 735491 |
1747093800 | 5.24 | -0.08 | -1.50 | 5.32 | 5.5 | 5.11 | 683439 |
1747007400 | 5.32 | -0.06 | -1.12 | 5.36 | 5.38 | 5.12 | 1017441 |
1746921000 | 5.38 | 0.45 | 9.13 | 4.95 | 5.38 | 4.86 | 849241 |
1746834600 | 4.93 | 0.4 | 8.83 | 4.54 | 5 | 4.52 | 815137 |
1746748200 | 4.53 | 0.36 | 8.63 | 4.16 | 4.59 | 4.16 | 664056 |
1746661800 | 4.17 | 0.05 | 1.21 | 4.11 | 4.19 | 4.08 | 452118 |
1746575400 | 4.12 | 0.05 | 1.23 | 4.06 | 4.12 | 3.98 | 726654 |
1746489000 | 4.07 | -0.02 | -0.49 | 4.09 | 4.2 | 4.05 | 466472 |
1746402600 | 4.09 | -0.14 | -3.31 | 4.22 | 4.25 | 4.07 | 308924 |
1746316200 | 4.23 | -0.14 | -3.20 | 4.36 | 4.37 | 4.16 | 286155 |
1746229800 | 4.37 | -0.06 | -1.35 | 4.42 | 4.51 | 4.33 | 503121 |
1746143400 | 4.43 | 0.13 | 3.02 | 4.3 | 4.48 | 4.29 | 331803 |
1746057000 | 4.3 | -0.08 | -1.83 | 4.38 | 4.43 | 4.22 | 396855 |
1745970600 | 4.38 | -0.08 | -1.79 | 4.45 | 4.54 | 4.34 | 374842 |
1745884200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.5 | 4.28 | 450131 |
1745797800 | 4.38 | -0.2 | -4.37 | 4.6 | 4.63 | 4.36 | 587977 |
1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions