Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.99 | Binance | 723873.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,871,309.60 | 1730723097 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 33.6841605252 | Recently |
3.99 | DigiFinex | 469272.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,861,304.92 | 1730722894 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 21.8367541953 | Recently |
4 | OKX | 322278.823855 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,278,782.02 | 1730723098 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 14.996671568 | Recently |
3.99 | LBank | 191395.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 759,014.88 | 1730723090 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 4 | https://www.lbank.info/exchange/atom/usdt | 8.90623969463 | Recently |
3.99 | LATOKEN | 159788.8426 | /cdn/crypto/logos/exchanges/LATK.png | $ 633,857.53 | 1730722759 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.4354894437 | 6 minutes ago |
3.99 | Coinbase | 79016.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 313,362.89 | 1730723079 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.67687360314 | Recently |
3.99 | HTX | 55218.5912163 | /cdn/crypto/logos/exchanges/HUOB.png | $ 218,871.50 | 1730723096 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 2.56949887992 | Recently |
3.99 | Kucoin | 41447.8504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164,752.22 | 1730722243 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.92870196128 | 14 minutes ago |
3.98 | Gate.io | 19945.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,151.64 | 1730721321 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 0.928138121154 | 30 minutes ago |
5.8E-5 | Binance | 14797.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.854822 | 1730723096 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.688596735404 | Recently |
3.08 | Coinbase | 13590.852 | /cdn/crypto/logos/exchanges/GDAX.png | £ 41,390.50 | 1730723092 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 11 | https://pro.coinbase.com/trade/ATOM-GBP | 0.632426112691 | Recently |
3.98 | Coinbase | 9059.047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,003.76 | 1730723099 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.421546631432 | Recently |
3.66 | Coinbase | 8211.509 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,874.20 | 1730723099 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 13 | https://pro.coinbase.com/trade/ATOM-EUR | 0.382107958809 | Recently |
3.99 | Crypto.com | 6450.58 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,685.74 | 1730722996 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 14 | https://crypto.com/exchange/trade/ATOM_USDT | 0.300166261394 | Recently |
3.99 | EXMO | 3743.65877925 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,856.67 | 1730723019 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.174204499394 | Recently |
3.99 | Kraken | 3738.55442281 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,813.40 | 1730722726 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.173966977251 | 6 minutes ago |
3.64 | Binance | 3649.79 | /cdn/crypto/logos/exchanges/BINA.png | € 13,346.75 | 1730723086 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 17 | https://www.binance.com/en/trade/ATOM_EUR | 0.169836482793 | Recently |
5.76E-5 | Coinbase | 3412.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.197795 | 1730723065 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 18 | https://pro.coinbase.com/trade/ATOM-BTC | 0.158789961582 | Recently |
0.001609 | Binance | 2925.039 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.71 | 1730723097 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.136111484713 | Recently |
3.99 | Crypto.com | 2860.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,317.59 | 1730722732 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 20 | https://crypto.com/exchange/trade/ATOM_USD | 0.133096178559 | 6 minutes ago |
3.66 | Bitvavo | 2398.251108 | /cdn/crypto/logos/exchanges/BITV.png | € 8,720.73 | 1730723097 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 21 | https://account.bitvavo.com/markets/ATOM-EUR | 0.111598347586 | Recently |
3.65 | Kraken | 2183.17757078 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,959.91 | 1730722724 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.101590283258 | 6 minutes ago |
0.001608 | Kucoin | 2157.4312 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.48 | 1730722243 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 23 | https://trade.kucoin.com/ATOM-ETH | 0.10039222171 | 14 minutes ago |
3.99 | Bitfinex | 2033.07183358 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,084.31 | 1730723099 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 24 | https://www.bitfinex.com/t/ATO:USD | 0.0946053798932 | Recently |
5.789E-5 | LATOKEN | 1409.7186 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.081153 | 1730722896 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0655987464352 | Recently |
0.001611 | Kraken | 961.72356554 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.55 | 1730722724 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0447520947206 | 6 minutes ago |
5.784E-5 | DigiFinex | 950.18 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.054905 | 1730722845 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0442149354401 | Recently |
3.66 | EXMO | 916.29999991 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,350.79 | 1730723020 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0426383899259 | Recently |
5.788E-5 | Crypto.com | 458.64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.026493 | 1730722739 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 29 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0213419962431 | 6 minutes ago |
6.046E-5 | EXMO | 362.93948698 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021097 | 1730723018 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0168887431702 | Recently |
5.771E-5 | Kucoin | 287.8128 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016627 | 1730722242 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 31 | https://trade.kucoin.com/ATOM-BTC | 0.0133928564807 | 14 minutes ago |
4.04 | EXMO | 142.21557572 | /cdn/crypto/logos/exchanges/EXMO.png | $ 570.49 | 1730723020 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00661774874134 | Recently |
4.01 | Gemini | 53.708747 | /cdn/crypto/logos/exchanges/GEMN.png | $ 215.24 | 1730678025 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00249924096611 | 13 hours ago |
3.95 | CEX.IO | 10 | /cdn/crypto/logos/exchanges/CXIO.png | $ 39.49 | 1730723099 | ATOM/USD | https://cex.io/atom-usd | USD | 34 | https://cex.io/atom-usd | 0.000465332204847 | Recently |
5.76E-5 | Gate.io | 0.441 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000025 | 1730721320 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 2.05211502337E-5 | 30 minutes ago |
5.85E-5 | Upbit | 0.10648562 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000622 | 1730722762 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 4.95511883391E-6 | 6 minutes ago |
5.783E-5 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000115 | 1730721596 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 9.30664409694E-7 | 25 minutes ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 12 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730678526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 39 | https://www.bitfinex.com/t/ATO:ETH | 0 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 12 hours ago |
4.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730723098 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 42 | https://cex.io/atom-usdt | 0 | Recently |
3.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730723090 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Recently |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1730678526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 44 | https://www.bitfinex.com/t/ATO:BTC | 0 | 12 hours ago |
2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730723073 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730678526 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 12 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 48 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 12 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730723021 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 12 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 12 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 52 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 53 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 54 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 12 hours ago |
0.0017503 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730722391 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 58 | https://hitbtc.com/ATOM-to-ETH | 0 | 12 minutes ago |
4.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.45 | -0.46 | -10.3370786517 | 3.87 | 4.61 | 266214.388585 | CX |
4 | 4.65 | -0.66 | -14.1935483871 | 3.87 | 5.13 | 285906.992071 | CX |
12 | 4.9 | -0.91 | -18.5714285714 | 3.62 | 5.82 | 318998.14186 | CX |
26 | 8.78 | -4.79 | -54.555808656 | 3.62 | 9.51 | 297002.428654 | CX |
52 | 7.74 | -3.75 | -48.4496124031 | 3.62 | 14.51 | 460324.300062 | CX |
156 | 38.69 | -34.7 | -89.6872576893 | 3.62 | 44.8 | 966581.700988 | CX |
260 | 3.4 | 0.59 | 17.3529411765 | 1.08 | 44.8 | 1044298.19134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions