Cosmos AtomATOM

$ 4.45

-0.070

(

-1.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Coin

Not Mineable

Wallet

Bid

$ 4.45

Exchange

CRTO

Ask

$ 4.45

Last Trade Time

22:25:34

Volume (24h)

$ 28,568,140

Last Trade Size

0.030

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4.45

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.37-4.59

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.45	Binance	2616784.71	/cdn/crypto/logos/exchanges/BINA.png	$ 11,772,629.90	1729031248	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	43.2272702153	Recently
4.44	DigiFinex	1425958.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,418,433.27	1729030596	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.5557344014	11 minutes ago
4.46	OKX	695095.365256	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,126,405.84	1729031245	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.4824406702	Recently
4.44	LATOKEN	425053.5339	/cdn/crypto/logos/exchanges/LATK.png	$ 1,913,511.28	1729030509	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.02155736987	12 minutes ago
4.45	LBank	224016.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,008,781.33	1729031249	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.70057726196	Recently
4.45	Kucoin	136300.6887	/cdn/crypto/logos/exchanges/KUCN.png	$ 613,985.19	1729031015	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.25158251592	Recently
4.52	Coinbase	134522.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 606,659.23	1729014702	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	7	https://pro.coinbase.com/trade/ATOM-USD	2.22220754586	5 hours ago
4.44	Gate.io	100700.61	/cdn/crypto/logos/exchanges/GATE.png	$ 452,531.32	1729030659	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	1.66349660432	10 minutes ago
4.45	HTX	71901.4639542	/cdn/crypto/logos/exchanges/HUOB.png	$ 323,639.78	1729031247	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.18775686794	Recently
6.68E-5	Binance	54739.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.72	1729031249	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.90424715832	Recently
4.08	Bitvavo	44868.319858	/cdn/crypto/logos/exchanges/BITV.png	€ 185,853.01	1729031250	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	11	https://account.bitvavo.com/markets/ATOM-EUR	0.741190125117	Recently
4.45	EXMO	17221.9798294	/cdn/crypto/logos/exchanges/EXMO.png	$ 77,432.38	1729031241	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.284493857246	Recently
4.43	Kraken	15505.895095	/cdn/crypto/logos/exchanges/KRKN.png	$ 69,693.43	1729030871	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.256145457683	6 minutes ago
4.14	Coinbase	13585.025	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,961.19	1729014688	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.224414161514	5 hours ago
4.45	Crypto.com	11384.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 51,270.32	1729031134	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.188062355501	Recently
4.45	Crypto.com	10973.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,103.65	1729030827	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	16	https://crypto.com/exchange/trade/ATOM_USDT	0.181281872084	7 minutes ago
0.001714	Binance	10952.582	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.90	1729031248	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.180928228394	Recently
4.52	Coinbase	9427.965	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,439.38	1729014603	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.155742728501	5 hours ago
4.07	Kraken	6293.38940851	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,083.30	1729030870	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.10396195128	6 minutes ago
3.45	Coinbase	5860.249	/cdn/crypto/logos/exchanges/GDAX.png	£ 20,044.68	1729014507	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.0968068049634	5 hours ago
4.06	Binance	5058.14	/cdn/crypto/logos/exchanges/BINA.png	€ 20,935.14	1729031250	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.0835565813769	Recently
6.75E-5	Coinbase	3495.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.239240	1729014478	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.0577396669303	5 hours ago
6.66E-5	LATOKEN	2615.7235	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.178171	1729030644	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	23	https://exchange.latoken.com/exchange/ATOM-BTC	0.0432097398425	10 minutes ago
6.697E-5	DigiFinex	2234.88	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.152053	1729031081	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0369184982202	Recently
0.001715	Kucoin	1820.3585	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.15	1729031014	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0300709219477	Recently
4.1	EXMO	1606.14300018	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,666.51	1729031242	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0265322466949	Recently
6.67E-5	Upbit	1108.66196994	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.074555	1729030761	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0183142428068	8 minutes ago
6.667E-5	Crypto.com	1043.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.071657	1729031129	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0172350089258	Recently
6.705E-5	EXMO	1014.13852647	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.069255	1729031240	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0167527882412	Recently
6.667E-5	Kucoin	942.5968	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.063652	1729031013	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0155709739598	Recently
0.001717	Kraken	524.46403585	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.910189	1729030869	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00866374238174	6 minutes ago
4.39	Gemini	282.206771	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,225.82	1728950207	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00466183874432	23 hours ago
4.5	EXMO	278.25427374	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,269.24	1729031140	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00459654653039	Recently
6.662E-5	HTX	144.539	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009950	1729031249	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	34	https://www.huobi.com/en-us/exchange/atom_btc	0.00238767308055	Recently
4.58	CEX.IO	99.720364	/cdn/crypto/logos/exchanges/CXIO.png	$ 455.44	1729031249	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.00164730369454	Recently
6.678E-5	HitBTC	85.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005802	1729031058	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.00141189864462	Recently
6.68E-5	Gate.io	26.455	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001794	1729030658	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	37	https://gate.io/trade/ATOM_BTC	0.000437016247143	10 minutes ago
4.16	CEX.IO	23.52371	/cdn/crypto/logos/exchanges/CXIO.png	€ 97.86	1729031244	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0.000388593591498	Recently
4.52	Bitfinex	0.39739762	/cdn/crypto/logos/exchanges/BFNX.png	$ 1.79	1728951185	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	39	https://www.bitfinex.com/t/ATO:USD	6.56470294901E-6	22 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728950535	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	22 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729030430	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	14 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950529	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728950529	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 hours ago
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1729031210	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728950528	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	22 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728950550	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	22 hours ago
4.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729031243	ATOM/USDT	https://cex.io/atom-usdt	USDT	47	https://cex.io/atom-usdt	0	Recently
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	22 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728950522	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	49	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728950520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	54	https://hitbtc.com/ATOM-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728950529	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	58	https://www.bitfinex.com/t/ATO:ETH	0	22 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728950529	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	59	https://www.bitfinex.com/t/ATO:BTC	0	22 hours ago
0.0017444	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729031011	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.43	0.02	0.451467268623	4.04	4.54	259107.6485	CX
4	3.97	0.48	12.0906801008	3.94	5.19	290227.289142	CX
12	6.26	-1.81	-28.9137380192	3.62	6.39	339079.020065	CX
26	8.29	-3.84	-46.3208685163	3.62	9.51	309066.114348	CX
52	6.58	-2.13	-32.3708206687	3.62	14.51	478298.664965	CX
156	33.54	-29.09	-86.7322599881	3.62	44.8	1006608.76405	CX
260	3.1	1.35	43.5483870968	1.08	44.8	1042245.38196	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

weedtrader420

10 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382