Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | Binance | 383928.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,626,829.10 | 1726395172 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 36.5804414715 | Recently |
| 4.24 | DigiFinex | 269207.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,140,937.11 | 1726394549 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.6498918881 | 10 minutes ago |
| 4.23 | Coinbase | 115219.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 488,763.30 | 1726395173 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 10.9780501366 | Recently |
| 4.23 | OKX | 98674.777131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 418,045.60 | 1726395171 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 9.40166586658 | Recently |
| 4.23 | LATOKEN | 61416.8811 | /cdn/crypto/logos/exchanges/LATK.png | $ 260,295.88 | 1726394486 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.85175879245 | 12 minutes ago |
| 4.23 | Kucoin | 47727.6946 | /cdn/crypto/logos/exchanges/KUCN.png | $ 202,247.49 | 1726394911 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 4.54746238358 | Recently |
| 4.23 | LBank | 17460.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,923.09 | 1726395161 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.66358649059 | Recently |
| 4.24 | Gate.io | 15138.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,132.54 | 1726393208 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.44240316684 | 33 minutes ago |
| 7.06E-5 | Binance | 6939.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.488675 | 1726395167 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.661156554676 | Recently |
| 7.01E-5 | Coinbase | 6120.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.431026 | 1726394731 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 10 | https://pro.coinbase.com/trade/ATOM-BTC | 0.583157090489 | 7 minutes ago |
| 4.23 | HTX | 4772.009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,245.50 | 1726395159 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.454673782245 | Recently |
| 3.82 | Bitvavo | 3755.276463 | /cdn/crypto/logos/exchanges/BITV.png | € 14,360.34 | 1726395176 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.357800195433 | Recently |
| 4.24 | Crypto.com | 3235.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,710.94 | 1726394460 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 13 | https://crypto.com/exchange/trade/ATOM_USD | 0.3082524266 | 12 minutes ago |
| 3.83 | Coinbase | 2272.298 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,693.43 | 1726395132 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.216503012892 | Recently |
| 4.24 | EXMO | 2117.89529392 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,980.30 | 1726395103 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.201791627737 | Recently |
| 4.24 | Coinbase | 1787.765 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,560.92 | 1726394954 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 16 | https://pro.coinbase.com/trade/ATOM-USDT | 0.17033703715 | Recently |
| 0.001758 | Binance | 1627.093 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.85 | 1726395162 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.155028317921 | Recently |
| 4.23 | Kraken | 1287.58901246 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,464.68 | 1726395036 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.122680608161 | Recently |
| 7.069E-5 | LATOKEN | 1150.1368 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.080987 | 1726394622 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.109584254547 | 9 minutes ago |
| 4.24 | Crypto.com | 1120.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,752.42 | 1726395177 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 20 | https://crypto.com/exchange/trade/ATOM_USDT | 0.106791922512 | Recently |
| 4.24 | Bitfinex | 885.55558447 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,757.02 | 1726395175 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.0843751357088 | Recently |
| 3.85 | EXMO | 727 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,784.09 | 1726395104 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0692680671164 | Recently |
| 7.06E-5 | DigiFinex | 658.95 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.046431 | 1726394935 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0627843092522 | Recently |
| 3.82 | Binance | 617.49 | /cdn/crypto/logos/exchanges/BINA.png | € 2,362.31 | 1726395176 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.0588340285608 | Recently |
| 0.001754 | Kraken | 375.53851904 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.658321 | 1726395034 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0357810554906 | Recently |
| 3.23 | Coinbase | 368.796 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,189.79 | 1726395158 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0351386328477 | Recently |
| 7.023E-5 | Kucoin | 270.6757 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019076 | 1726394909 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 27 | https://trade.kucoin.com/ATOM-BTC | 0.0257897971862 | Recently |
| 3.82 | Kraken | 252.36663235 | /cdn/crypto/logos/exchanges/KRKN.png | € 965.94 | 1726395035 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0240453216335 | Recently |
| 0.001758 | Kucoin | 170.0476 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.297794 | 1726394910 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.016202020041 | Recently |
| 4.36 | EXMO | 125.70837027 | /cdn/crypto/logos/exchanges/EXMO.png | $ 552.04 | 1726395103 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 30 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0119774082929 | Recently |
| 7.088E-5 | EXMO | 106.28347486 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007494 | 1726395102 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0101266174277 | Recently |
| 7.066E-5 | Crypto.com | 20.31 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001430 | 1726394458 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 32 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00193512303044 | 12 minutes ago |
| 7.052E-5 | HitBTC | 5.24 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000370 | 1726394920 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 33 | https://hitbtc.com/ATOM-to-BTC | 0.000499263647441 | Recently |
| 7.053E-5 | HTX | 2.374 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000167 | 1726395166 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000226193110501 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726358526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0 | 10 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1726358526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 10 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726358537 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 10 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726358521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 7.02E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726393207 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 42 | https://gate.io/trade/ATOM_BTC | 0 | 33 minutes ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726358525 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 10 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726395026 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726358525 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 10 hours ago |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726395176 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 46 | https://cex.io/atom-usdt | 0 | Recently |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 10 hours ago |
| 7.121E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726393985 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 20 minutes ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358533 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 10 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358533 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 10 hours ago |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726395149 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 51 | https://cex.io/atom-gbp | 0 | Recently |
| 4.14 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726358205 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 52 | https://gemini.com/?symbol=ATOMUSD | 0 | 10 hours ago |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726395176 | ATOM/EUR | https://cex.io/atom-eur | EUR | 53 | https://cex.io/atom-eur | 0 | Recently |
| 3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726395175 | ATOM/USD | https://cex.io/atom-usd | USD | 54 | https://cex.io/atom-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.0017345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726394870 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 56 | https://hitbtc.com/ATOM-to-ETH | 0 | 5 minutes ago |
| 4.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726358520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 57 | https://hitbtc.com/ATOM-to-USD | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 58 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 59 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 0.56 | 15.2588555858 | 3.66 | 4.35 | 357040.953142 | CX |
| 4 | 4.61 | -0.38 | -8.24295010846 | 3.62 | 5.82 | 386855.431686 | CX |
| 12 | 6.76 | -2.53 | -37.426035503 | 3.62 | 7.1 | 330313.997697 | CX |
| 26 | 13.72 | -9.49 | -69.1690962099 | 3.62 | 13.84 | 342693.009377 | CX |
| 52 | 6.84 | -2.61 | -38.1578947368 | 3.62 | 14.51 | 476049.918111 | CX |
| 156 | 34.18 | -29.95 | -87.6243417203 | 3.62 | 44.8 | 1093250.96997 | CX |
| 260 | 3.11 | 1.12 | 36.0128617363 | 1.08 | 44.8 | 1039314.18939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
| 1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
| 1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
| 1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
| 1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
| 1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
| 1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
| 1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
| 1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
| 1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
| 1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
| 1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
|
ATOM/BTC 0.00007069 BTC
+0.00%
|
ATOM/EUR 3.82 €
-0.26%
|
|
ATOM/USD $ 4.23
-0.24%
|
ATOM/GBP £ 3.23
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
