Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.04 | Binance | 711303.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,872,742.82 | 1750762482 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.1437526533 | Recently |
4.03 | DigiFinex | 464816.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,878,603.69 | 1750762192 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.9258134156 | Recently |
4.04 | Coinbase | 200202.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 808,908.47 | 1750762477 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 10.735861555 | Recently |
4.04 | OKX | 177398.756293 | /cdn/crypto/logos/exchanges/OKEX.png | $ 716,577.19 | 1750762480 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 9.51302904645 | Recently |
4.04 | Kraken | 43080.2549515 | /cdn/crypto/logos/exchanges/KRKN.png | $ 173,980.26 | 1750761974 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ATOM/USD | 2.31018370842 | 9 minutes ago |
4.04 | Gate.io | 41209.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 166,365.17 | 1750762000 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 2.2098503129 | 8 minutes ago |
4.03 | Kucoin | 35512.5283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,543.73 | 1750762365 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.90436348197 | Recently |
3.48 | Coinbase | 27205.869 | /cdn/crypto/logos/exchanges/GDAX.png | € 94,613.14 | 1750762477 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 8 | https://pro.coinbase.com/trade/ATOM-EUR | 1.45891790585 | Recently |
2.97 | Coinbase | 22570.72 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67,266.41 | 1750762477 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 9 | https://pro.coinbase.com/trade/ATOM-GBP | 1.21035749881 | Recently |
4.05 | Coinbase | 21569.708 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,861.32 | 1750762478 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 1.15667811328 | Recently |
4.08 | LBank | 18669.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,441.95 | 1750762469 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 11 | https://www.lbank.info/exchange/atom/usdt | 1.0011487577 | Recently |
4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.990863460274 | 4 months ago |
3.83E-5 | Binance | 18298.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.702179 | 1750762481 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 13 | https://www.binance.com/en/trade/ATOM_BTC | 0.98125705683 | Recently |
3.84E-5 | Coinbase | 10889.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.418078 | 1750762062 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.583950710625 | 7 minutes ago |
3.49 | Kraken | 8203.95368757 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,538.95 | 1750761972 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.439937975646 | 9 minutes ago |
4.03 | HTX | 6315.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,548.53 | 1750760621 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.338649584572 | 31 minutes ago |
3.48 | Bitvavo | 6076.59668 | /cdn/crypto/logos/exchanges/BITV.png | € 21,177.45 | 1750762482 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.325858207399 | Recently |
3.48 | Binance | 5749.24 | /cdn/crypto/logos/exchanges/BINA.png | € 20,037.78 | 1750762477 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.308303667162 | Recently |
4.03 | EXMO | 5640.71095168 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,774.93 | 1750762427 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.302483784257 | Recently |
3.819E-5 | Gate.io | 5323.354 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.204157 | 1750762000 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 20 | https://gate.io/trade/ATOM_BTC | 0.28546548062 | 8 minutes ago |
4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 21 | https://crypto.com/exchange/trade/ATOM_USDT | 0.213520200515 | 4 months ago |
4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 22 | https://crypto.com/exchange/trade/ATOM_BTC | 0.166557468127 | 4 months ago |
3.823E-5 | Kucoin | 2677.788 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.103716 | 1750762364 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 23 | https://trade.kucoin.com/ATOM-BTC | 0.143596694569 | Recently |
3.832E-5 | DigiFinex | 1589.13 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.060842 | 1750762340 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0852172820401 | Recently |
0.001668 | Kucoin | 1507.3115 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.53 | 1750762365 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.080829755412 | Recently |
0.001675 | Binance | 1397.348 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.34 | 1750762467 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 26 | https://www.binance.com/en/trade/ATOM_ETH | 0.0749329498683 | Recently |
3.51 | EXMO | 812.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,845.29 | 1750762429 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0435650449802 | Recently |
4.03 | LATOKEN | 480.5364 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,939.62 | 1750758727 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.025768820631 | 1 hour ago |
0.001667 | Kraken | 224.43400575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.374884 | 1750761972 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0120352997976 | 9 minutes ago |
3.85E-5 | EXMO | 188.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007255 | 1750762312 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0101136970498 | Recently |
4.12 | EXMO | 123.55819979 | /cdn/crypto/logos/exchanges/EXMO.png | $ 509.82 | 1750762428 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00662582290931 | Recently |
3.72 | Gemini | 118.587847 | /cdn/crypto/logos/exchanges/GEMN.png | $ 442.32 | 1750720087 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 32 | https://gemini.com/?symbol=ATOMUSD | 0.00635928715985 | 12 hours ago |
4.05 | Bitfinex | 77.4133572 | /cdn/crypto/logos/exchanges/BFNX.png | $ 314.12 | 1750762476 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 33 | https://www.bitfinex.com/t/ATO:USD | 0.00415130033049 | Recently |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 11 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 11 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750723321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 11 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750723329 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 11 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 11 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 11 hours ago |
4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 11 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750723325 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 11 hours ago |
0.0010651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750758371 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 42 | https://hitbtc.com/ATOM-to-ETH | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 43 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 44 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1750723328 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 46 | https://www.bitfinex.com/t/ATO:ETH | 0 | 11 hours ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750723328 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 47 | https://www.bitfinex.com/t/ATO:BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
3.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750762402 | ATOM/USD | https://cex.io/atom-usd | USD | 51 | https://cex.io/atom-usd | 0 | Recently |
3.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750762403 | ATOM/EUR | https://cex.io/atom-eur | EUR | 52 | https://cex.io/atom-eur | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
3.76E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750761942 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 9 minutes ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750723348 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 55 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 11 hours ago |
4.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750723320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 11 hours ago |
3.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750761922 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 57 | https://hitbtc.com/ATOM-to-BTC | 0 | 9 minutes ago |
3.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750762405 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 58 | https://cex.io/atom-gbp | 0 | Recently |
4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750762402 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 59 | https://cex.io/atom-usdt | 0 | Recently |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750723329 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 60 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.11 | -0.07 | -1.70316301703 | 3.55 | 4.2 | 471011.590503 | CX |
4 | 4.79 | -0.75 | -15.6576200418 | 3.55 | 4.96 | 459540.731294 | CX |
12 | 4.38 | -0.34 | -7.76255707763 | 3.55 | 5.5 | 587444.779023 | CX |
26 | 6.92 | -2.88 | -41.6184971098 | 3.39 | 7.77 | 608175.255352 | CX |
52 | 6.69 | -2.65 | -39.6113602392 | 3.39 | 10.68 | 555010.902236 | CX |
156 | 8.19 | -4.15 | -50.6715506716 | 3.39 | 17.11 | 671140.842383 | CX |
260 | 2.77 | 1.27 | 45.8483754513 | 2.29 | 44.8 | 1101600.37969 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750722600 | 4.08 | 0.36 | 9.68 | 3.72 | 4.1 | 3.71 | 473934 |
1750636200 | 3.72 | -0.04 | -1.06 | 3.8 | 3.85 | 3.55 | 786955 |
1750549800 | 3.76 | -0.17 | -4.33 | 3.93 | 3.99 | 3.69 | 352331 |
1750463400 | 3.93 | -0.11 | -2.72 | 4.04 | 4.08 | 3.83 | 525890 |
1750377000 | 4.04 | 0.03 | 0.75 | 4.02 | 4.08 | 3.96 | 258776 |
1750290600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.08 | 3.92 | 356677 |
1750204200 | 4.03 | -0.13 | -3.13 | 4.11 | 4.2 | 3.97 | 542515 |
1750117800 | 4.16 | 0.06 | 1.46 | 4.09 | 4.3 | 4.06 | 283373 |
1750031400 | 4.1 | 0.01 | 0.24 | 4.09 | 4.13 | 4.01 | 213025 |
1749945000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.16 | 4.02 | 254378 |
1749858600 | 4.13 | -0.12 | -2.82 | 4.18 | 4.22 | 4.01 | 562645 |
1749772200 | 4.25 | -0.26 | -5.76 | 4.5 | 4.52 | 4.24 | 338548 |
1749685800 | 4.51 | -0.08 | -1.74 | 4.6 | 4.63 | 4.46 | 316794 |
1749599400 | 4.59 | 0.15 | 3.38 | 4.43 | 4.63 | 4.38 | 908426 |
1749513000 | 4.44 | 0.17 | 3.98 | 4.27 | 4.5 | 4.21 | 682861 |
1749426600 | 4.27 | -0.03 | -0.70 | 4.31 | 4.33 | 4.2 | 215903 |
1749340200 | 4.3 | 0.11 | 2.63 | 4.18 | 4.33 | 4.17 | 218212 |
1749253800 | 4.19 | 0.1 | 2.44 | 4.08 | 4.3 | 4.07 | 357831 |
1749167400 | 4.09 | -0.19 | -4.44 | 4.27 | 4.36 | 4.03 | 747222 |
1749081000 | 4.28 | -0.14 | -3.17 | 4.42 | 4.47 | 4.24 | 393891 |
1748994600 | 4.42 | -0.05 | -1.12 | 4.46 | 4.53 | 4.38 | 350954 |
1748908200 | 4.47 | 0.1 | 2.29 | 4.36 | 4.49 | 4.26 | 465777 |
1748821800 | 4.37 | 0.02 | 0.46 | 4.32 | 4.39 | 4.26 | 349800 |
1748735400 | 4.35 | 0.05 | 1.16 | 4.26 | 4.4 | 4.18 | 434178 |
1748649000 | 4.3 | -0.3 | -6.52 | 4.62 | 4.64 | 4.24 | 661208 |
1748562600 | 4.6 | -0.23 | -4.76 | 4.85 | 4.92 | 4.6 | 514990 |
1748476200 | 4.83 | 0.07 | 1.47 | 4.75 | 4.86 | 4.64 | 457807 |
1748389800 | 4.76 | -0.02 | -0.42 | 4.79 | 4.96 | 4.68 | 842226 |
1748303400 | 4.78 | -0.01 | -0.21 | 4.77 | 4.96 | 4.75 | 508026 |
1748217000 | 4.79 | 0.07 | 1.48 | 4.72 | 4.82 | 4.58 | 393361 |
1748130600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.86 | 4.7 | 402355 |
1748044200 | 4.8 | -0.41 | -7.87 | 5.22 | 5.34 | 4.77 | 712334 |
1747957800 | 5.21 | 0.22 | 4.41 | 4.98 | 5.23 | 4.98 | 546558 |
1747871400 | 4.99 | 0.14 | 2.89 | 4.85 | 5.07 | 4.78 | 651314 |
1747785000 | 4.85 | 0.06 | 1.25 | 4.81 | 4.89 | 4.66 | 495414 |
1747698600 | 4.79 | -0.11 | -2.24 | 4.97 | 5 | 4.58 | 698801 |
1747612200 | 4.9 | 0.18 | 3.81 | 4.72 | 5.14 | 4.64 | 792818 |
1747525800 | 4.72 | -0.09 | -1.87 | 4.81 | 4.84 | 4.66 | 480088 |
1747439400 | 4.81 | -0.06 | -1.23 | 4.85 | 4.99 | 4.78 | 401859 |
1747353000 | 4.87 | -0.23 | -4.51 | 5.1 | 5.13 | 4.76 | 868206 |
1747266600 | 5.1 | -0.19 | -3.59 | 5.3 | 5.35 | 5.04 | 588374 |
1747180200 | 5.29 | 0.05 | 0.95 | 5.19 | 5.37 | 4.95 | 735491 |
1747093800 | 5.24 | -0.08 | -1.50 | 5.32 | 5.5 | 5.11 | 683439 |
1747007400 | 5.32 | -0.06 | -1.12 | 5.36 | 5.38 | 5.12 | 1017441 |
1746921000 | 5.38 | 0.45 | 9.13 | 4.95 | 5.38 | 4.86 | 849241 |
1746834600 | 4.93 | 0.4 | 8.83 | 4.54 | 5 | 4.52 | 815137 |
1746748200 | 4.53 | 0.36 | 8.63 | 4.16 | 4.59 | 4.16 | 664056 |
1746661800 | 4.17 | 0.05 | 1.21 | 4.11 | 4.19 | 4.08 | 452118 |
1746575400 | 4.12 | 0.05 | 1.23 | 4.06 | 4.12 | 3.98 | 726654 |
1746489000 | 4.07 | -0.02 | -0.49 | 4.09 | 4.2 | 4.05 | 466472 |
1746402600 | 4.09 | -0.14 | -3.31 | 4.22 | 4.25 | 4.07 | 308924 |
1746316200 | 4.23 | -0.14 | -3.20 | 4.36 | 4.37 | 4.16 | 286155 |
1746229800 | 4.37 | -0.06 | -1.35 | 4.42 | 4.51 | 4.33 | 503121 |
1746143400 | 4.43 | 0.13 | 3.02 | 4.3 | 4.48 | 4.29 | 331803 |
1746057000 | 4.3 | -0.08 | -1.83 | 4.38 | 4.43 | 4.22 | 396855 |
1745970600 | 4.38 | -0.08 | -1.79 | 4.45 | 4.54 | 4.34 | 374842 |
1745884200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.5 | 4.28 | 450131 |
1745797800 | 4.38 | -0.2 | -4.37 | 4.6 | 4.63 | 4.36 | 587977 |
1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions