ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cosmos AtomATOM
$ 6.16
-0.050
(
-0.81%
)
Info
Rank Rank 36
Coin
Not Mineable
Bid
$ 6.16
Exchange
GDAX
Ask
$ 6.16
Last Trade Time
02:44:10
Volume (24h)
$ 11,170,019
Last Trade Size
0.140
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.16
Fully Diluted Market Cap
$ 0
Genesis Date
3/12/2019
Days Range 5.96-6.24
52 Weeks Range 5.05-14.51
Circulating Supply 383,774,099 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.16Binance63629.45/cdn/crypto/logos/exchanges/BINA.png$ 394,729.441720925071ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT30.0791631942Recently
6.17DigiFinex49380.96/cdn/crypto/logos/exchanges/DGFX.png$ 306,628.551720924547ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM23.34356111099 minutes ago
6.16OKX39492.186439/cdn/crypto/logos/exchanges/OKEX.png$ 245,114.921720925072ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT18.6689012838Recently
6.16Coinbase12461.99/cdn/crypto/logos/exchanges/GDAX.png$ 77,361.511720925070ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD4https://pro.coinbase.com/trade/ATOM-USD5.89108079567Recently
6.17Bitfinex12444.8629661/cdn/crypto/logos/exchanges/BFNX.png$ 77,439.681720925072ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD5https://www.bitfinex.com/t/ATO:USD5.88298443704Recently
6.16LBank9705.85/cdn/crypto/logos/exchanges/LBNK.png$ 60,226.111720925072ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT6https://www.lbank.info/exchange/atom/usdt4.58818748376Recently
6.16HTX6881.065/cdn/crypto/logos/exchanges/HUOB.png$ 42,694.101720925071ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT7https://www.huobi.com/en-us/exchange/atom_usdt3.25284403817Recently
6.17Kucoin6642.5616/cdn/crypto/logos/exchanges/KUCN.png$ 41,201.841720924815ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT8https://trade.kucoin.com/ATOM-USDT3.14009777538Recently
0.0001039Binance3536.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3685521720925071ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC9https://www.binance.com/en/trade/ATOM_BTC1.6716888801Recently
6.17Gate.io2408.4/cdn/crypto/logos/exchanges/GATE.png$ 14,940.831720924057ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT10https://gate.io/trade/ATOM_USDT1.1385082950917 minutes ago
0.00010411DigiFinex676.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0712801720924443ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC11https://www.digifinex.com/en-ww/trade/BTC/ATOM0.31989227839511 minutes ago
0.0001039Coinbase574.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0599061720925039ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC12https://pro.coinbase.com/trade/ATOM-BTC0.271485348725Recently
6.17Crypto.com548.48/cdn/crypto/logos/exchanges/CRTO.png$ 3,400.181720924501ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD13https://crypto.com/exchange/trade/ATOM_USD0.25927961704410 minutes ago
6.16EXMO536.23015653/cdn/crypto/logos/exchanges/EXMO.png$ 3,327.291720924979ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT14https://exmo.com/en/trade#?pair=ATOM_USDT0.253488822989Recently
0.001948Kucoin495.1047/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9679941720924814ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH15https://trade.kucoin.com/ATOM-ETH0.234047835861Recently
5.66Kraken411.87813709/cdn/crypto/logos/exchanges/KRKN.png€ 2,337.431720925060ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR16https://trade.kraken.com/markets/kraken/ATOM/EUR0.194704648581Recently
6.16Coinbase367.46/cdn/crypto/logos/exchanges/GDAX.png$ 2,285.271720924901ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT17https://pro.coinbase.com/trade/ATOM-USDT0.173707132583Recently
0.0001038OKX350.5676/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0364721720925035ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC18https://www.okx.com/trade-spot/ATOM-BTC0.165721690994Recently
6.17Kraken284.35067376/cdn/crypto/logos/exchanges/KRKN.png$ 1,765.131720925061ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD19https://trade.kraken.com/markets/kraken/ATOM/USD0.134419365882Recently
6.17Gemini141.202481/cdn/crypto/logos/exchanges/GEMN.png$ 877.131720924958ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD20https://gemini.com/?symbol=ATOMUSD0.0667497906932Recently
0.00010405HTX94.624/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0099431720925072ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC21https://www.huobi.com/en-us/exchange/atom_btc0.0447310284481Recently
0.000104Gate.io80.90130841/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0084381720924057ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC22https://gate.io/trade/ATOM_BTC0.038243983851617 minutes ago
0.00010384EXMO74.43015653/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0078621720924978ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC23https://exmo.com/en/trade#?pair=ATOM_BTC0.0351849155514Recently
0.00010393HitBTC72.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0075471720924582ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC24https://hitbtc.com/ATOM-to-BTC0.03422521199328 minutes ago
5.66Coinbase47.32/cdn/crypto/logos/exchanges/GDAX.png€ 268.791720925052ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR25https://pro.coinbase.com/trade/ATOM-EUR0.0223692960154Recently
5.74EXMO29.9/cdn/crypto/logos/exchanges/EXMO.png€ 171.481720924673ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR26https://exmo.com/en/trade#?pair=ATOM_EUR0.01413444528457 minutes ago
6.5EXMO29.7/cdn/crypto/logos/exchanges/EXMO.png$ 197.101720924878ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD27https://exmo.com/en/trade#?pair=ATOM_USD0.0140399005Recently
5.58Binance28.68/cdn/crypto/logos/exchanges/BINA.png€ 161.291720925071ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR28https://www.binance.com/en/trade/ATOM_EUR0.013557722099Recently
0.001959DigiFinex22.6058/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0445671720924659ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH29https://www.digifinex.com/en-ww/trade/ETH/ATOM0.01068630244867 minutes ago
0.00010416Kucoin21.754/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022631720924813ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC30https://trade.kucoin.com/ATOM-BTC0.0102836362113Recently
0.001951OKX21.0379/cdn/crypto/logos/exchanges/OKEX.pngETH 0.0410471720925060ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH31https://www.okx.com/trade-spot/ATOM-ETH0.00994511861037Recently
0.001946Binance17.339/cdn/crypto/logos/exchanges/BINA.pngETH 0.0337651720925071ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH32https://www.binance.com/en/trade/ATOM_ETH0.00819656009323Recently
5.68Bitvavo11.29291/cdn/crypto/logos/exchanges/BITV.png€ 64.371720925072ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR33https://account.bitvavo.com/markets/ATOM-EUR0.00533842871229Recently
0.0001039Crypto.com7.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007801720924507ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC34https://crypto.com/exchange/trade/ATOM_BTC0.003545429419189 minutes ago
6.16Crypto.com4.09/cdn/crypto/logos/exchanges/CRTO.png$ 25.341720924933ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT35https://crypto.com/exchange/trade/ATOM_USDT0.00193344084326Recently
0.00010357Bitfinex2.78577758/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0002901720925071ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC36https://www.bitfinex.com/t/ATO:BTC0.00131690370499Recently
0.00010528Upbit2.40609444/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002531720924990ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.00113741840172Recently
0.001947Kraken1.005/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0019571720924598ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH38https://trade.kraken.com/markets/kraken/ATOM/ETH0.000475087542178 minutes ago
4.79Coinbase0.209/cdn/crypto/logos/exchanges/GDAX.png£ 1.001720924942ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP39https://pro.coinbase.com/trade/ATOM-GBP9.87992998145E-5Recently
0.0019513HitBTC0.09/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001761720924530ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH40https://hitbtc.com/ATOM-to-ETH4.25451530302E-59 minutes ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001720915334ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC41https://www.lbank.info/exchange/atom/btc03 hours ago
0.0001048LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720915333ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC42https://exchange.latoken.com/exchange/ATOM-BTC03 hours ago
5.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720925059ATOM/USDThttps://cex.io/atom-usdtUSDT43https://cex.io/atom-usdt0Recently
9.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001720925057ATOM/GBPhttps://cex.io/atom-gbpGBP44https://cex.io/atom-gbp0Recently
4.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001720925072ATOM/EURhttps://cex.io/atom-eurEUR45https://cex.io/atom-eur0Recently
6.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720925012ATOM/USDhttps://cex.io/atom-usdUSD46https://cex.io/atom-usd0Recently
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720915329ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH47https://www.huobi.com/en-us/exchange/atom_eth03 hours ago
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720915326ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH48https://www.bibox.com/en/exchange/basic/ATOM_ETH03 hours ago
6.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720915321ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD49https://hitbtc.com/ATOM-to-USD03 hours ago
6.22LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720915333ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT50https://exchange.latoken.com/exchange/ATOM-USDT03 hours ago
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017209153264ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT51https://www.bibox.com/en/exchange/basic/4ATOM_USDT03 hours ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720924824ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT52https://www.bibox.com/en/exchange/basic/ATOM_USDT0Recently
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001720915326ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH53https://www.bitfinex.com/t/ATO:ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.070.091.482701812195.596.27203607.232274CX
47.14-0.98-13.72549019615.057.24261855.940704CX
128.63-2.47-28.62108922365.059.51275603.985369CX
2610.19-4.03-39.54857703635.0514.51407199.410775CX
529.93-3.77-37.96576032235.0514.51466195.324582CX
15612.1-5.94-49.09090909095.0544.81196563.37307CX
2604.261.944.60093896711.0844.81029128.64632CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
weedtrader420
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
👍️0
stockvaper
- Cosmos Atom one week -
👍️0
StocksAnonymous211
Wow! What a move so far this last week!
👍️0
stockvaper
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
👍️0
stockvaper
Nice trend during the last week of December 2021 through today (so far).
👍️0
Iwant2be12
Heck yeah we are going all the way
👍️0
stockvaper
With most of all other crypts down, this looks especially good; swimming up stream.
👍️0
weedtrader420
COSMOS $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
👍️0
weedtrader420
TO THE COSMOS
👍️0
WolfOfGrnStreet
$$$$$$$$
👍️0
WolfOfGrnStreet
$50s by Monday!$$$$$$$
👍️0
weedtrader420
WEEEEEEEEEEEEEEE TO THE COSMOS
👍️0
weedtrader420
COSMOS $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
👍️0
WolfOfGrnStreet
Load up now
👍️0
WolfOfGrnStreet
$50+ coming soon
👍️0
WolfOfGrnStreet
Load Now
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO COSMO $$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$100+
👍️0
weedtrader420
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
👍️0
stockvaper
[Media Only - See Full Thread]
👍️0
stockvaper
Panic's over ..... that was fun.
👍️0
stockvaper
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17209146006.220.071.146.166.276.12112382
17208282006.150.213.545.956.155.87144143
17207418005.94-0.09-1.496.046.175.92191403
17206554006.030.081.345.936.085.84235343
17205690005.950.132.235.815.975.78208784
17204826005.820.050.875.86.235.59351400
17203962005.77-0.3-4.946.076.15.77181793
17203098006.070.366.305.686.175.68256605
17202234005.71-0.31-5.155.925.985.05738349
17201370006.02-0.36-5.646.366.395.99417635
17200506006.38-0.41-6.046.816.856.28326318
17199642006.79-0.01-0.156.796.976.78293488
17198778006.80.081.197.017.016.68180813
17197914006.720.142.136.826.826.54132618
17197050006.58-0.13-1.946.726.886.58280305
17196186006.71-0.24-3.456.947.016.71310171
17195322006.950.162.366.87.16.71276523
17194458006.79-0.15-2.166.936.986.74343795
17193594006.940.111.616.97.056.83238326
17192730006.830.142.096.696.866.37307760
17191866006.69-0.05-0.746.766.846.61120159
17191002006.74-0.05-0.746.786.816.7194535
17190138006.79-0.06-0.886.846.936.75194463
17189274006.85-0.02-0.296.887.116.82179611
17188410006.870.182.696.686.966.64214291
17187546006.69-0.31-4.4377.026.25507373
17186682007-0.21-2.917.227.246.75383092
17185818007.210.060.847.147.247.05110475
17184954007.150.030.427.117.217.09125364
17184090007.12-0.32-4.307.447.56.95351230
17183226007.44-0.33-4.257.767.977.37159574
17182362007.770.253.327.517.97.41193156
17181498007.52-0.34-4.337.857.867.38315667
17180634007.86-0.02-0.257.887.937.72338129
17179770007.880.121.557.757.957.72171659
17178906007.76-0.34-4.208.058.127.71354865
17178042008.1-0.52-6.038.628.77.64502642
17177178008.62-0.08-0.928.78.818.57219975
17176314008.70.171.998.498.748.49232988
17175450008.530.22.408.348.558.29163188
17174586008.330.030.368.38.58.24192101
17173722008.3-0.03-0.368.318.398.17151547
17172858008.330.010.128.38.378.25103597
17171994008.32-0.23-2.698.528.538.23195931
17171130008.55-0.07-0.818.638.728.39181707
17170266008.62-0.09-1.038.728.98.61270350
17169402008.710.020.238.688.838.45239365
17168538008.690.283.338.418.728.39294934
17167674008.41-0.07-0.838.498.518.31114491
17166810008.480.030.368.448.548.4140132
17165946008.450.11.208.348.488.2175697
17165082008.35-0.2-2.348.588.648.01452429
17164218008.55-0.24-2.738.788.838.45352883
17163354008.79-0.14-1.578.939.048.7306992
17162490008.930.728.778.28.978.11372724
17161626008.21-0.39-4.538.588.598.16191031
17160762008.6-0.05-0.588.668.748.55218631
17159898008.650.131.538.538.788.45396382
17159034008.520.060.718.468.548.27278547
17158170008.460.344.198.148.547.99470698
17157306008.12-0.26-3.108.388.458.11209493
17156442008.38-0.1-1.188.748.748.26186631
17155578008.48-0.01-0.128.528.668.46100436
17154714008.49-0.17-1.968.668.768.49135244
17153850008.66-0.47-5.159.139.178.6263533
17152986009.130.010.119.129.38.83341300
17152122009.120.151.678.979.338.85278372
17151258008.97-0.22-2.399.219.398.96377880
17150394009.19-0.12-1.299.39.519.18329829
17149530009.310.627.138.79.418.61279084
17148666008.69-0.07-0.808.788.848.65203197
17147802008.760.11.158.668.928.54335566
17146938008.66-0.1-1.148.729.068.58608823
17146074008.760.273.188.488.798.07923869
17145210008.490.344.178.148.587.63579852
17144346008.15-0.05-0.617.98.257.9411826
17143482008.2-0.19-2.268.398.528.16220432
17142618008.390.080.968.38.477.97211329
17141754008.31-0.01-0.128.268.48.13224131
17140890008.32-0.07-0.838.48.58.21225825
17140026008.39-0.31-3.568.718.888.32224405
17139162008.7-0.22-2.478.919.218.67359503
17138298008.920.22.297.99.037.9309400
17137434008.720.060.698.638.848.49250174
17136570008.660.475.748.148.78.11224421
17135706008.19-0.01-0.128.188.377.61590182
17134842008.20.161.998.058.337.88396879
17133978008.04-0.12-1.478.138.287.79378771
17133114008.160.030.378.18.257.79449815
17132250008.13-0.26-3.108.298.747.87584044
17131386008.390.273.338.088.547.78690980
17130522008.12-1.27-13.539.349.377.271029080