ChainlinkLINK

$ 7.27

0.080

(

1.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 27

ethereum

Categories:

Bid

$ 7.27

Exchange

COINBASE

Ask

$ 7.27

Last Trade Time

05:21:41

Volume (24h)

$ 458,377

Last Trade Size

47.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.27

Fully Diluted Market Cap

$ 7,270,000,000

Genesis Date

2017-09-16

Days Range 7.07-7.32

52 Weeks Range 7.00-27.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	312650.6194	7.31445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 2,286,867.00	LINK/USDT	/crypto/Chainlink-LINK	1	/crypto/Chainlink-LINK	31.3723179515	22 minutes ago
Coinbase	302769.19	7.3015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	$ 2,210,669.00	LINK/USD	/crypto/Chainlink-LINK	2	/crypto/Chainlink-LINK	30.3807851487	22 minutes ago
Kraken	111741.458084	7.225515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	$ 807,389.00	LINK/USD	/crypto/Chainlink-LINK	3	/crypto/Chainlink-LINK	11.2124791504	22 minutes ago
Upbit	86434.9107927	11115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 960,724,033.00	LINK/KRW	/crypto/Chainlink-LINK	4	/crypto/Chainlink-LINK	8.67314291174	22 minutes ago
LBank	57041.06	7.315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 417,255.00	LINK/USDT	/crypto/Chainlink-LINK	5	/crypto/Chainlink-LINK	5.72367415758	22 minutes ago
HitBTC	31289.18	7.31522	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 228,887.00	LINK/USDT	/crypto/Chainlink-LINK	6	/crypto/Chainlink-LINK	3.13965187495	22 minutes ago
Gate	23595.88	7.3135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 172,568.00	LINK/USDT	/crypto/Chainlink-LINK	7	/crypto/Chainlink-LINK	2.36768265845	22 minutes ago
Bitstamp by Robinhood	13817.6552	7.3031	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	$ 100,911.00	LINK/USD	/crypto/Chainlink-LINK	8	/crypto/Chainlink-LINK	1.38650572038	22 minutes ago
Bitvavo	12838.0899716	6.4051	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 82,229.00	LINK/EUR	/crypto/Chainlink-LINK	9	/crypto/Chainlink-LINK	1.28821315387	22 minutes ago
Bithumb	10508.802335	11135	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 117,015,514.00	LINK/KRW	/crypto/Chainlink-LINK	10	/crypto/Chainlink-LINK	1.05448531903	22 minutes ago
Coinbase	5728.76	0.000123285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	11	/crypto/Chainlink-LINK	0.574841273409	22 minutes ago
Crypto.com	4297.64	7.305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	$ 31,394.00	LINK/USD	/crypto/Chainlink-LINK	12	/crypto/Chainlink-LINK	0.431238322124	22 minutes ago
Kraken	3990.83404884	6.40331	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 25,554.00	LINK/EUR	/crypto/Chainlink-LINK	13	/crypto/Chainlink-LINK	0.400452476033	22 minutes ago
Kraken	3743.09902256	7.314895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USDT	$ 27,380.00	LINK/USDT	/crypto/Chainlink-LINK	14	/crypto/Chainlink-LINK	0.37559398694	22 minutes ago
Gemini	3033.241049	7.303645	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	$ 22,153.00	LINK/USD	/crypto/Chainlink-LINK	15	/crypto/Chainlink-LINK	0.304364670044	22 minutes ago
Coinbase	2949.35	0.004574555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	ETH	ETH 13.00	LINK/ETH	/crypto/Chainlink-LINK	16	/crypto/Chainlink-LINK	0.295946785994	22 minutes ago
EXMO	2616.96655327	7.2455	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 18,961.00	LINK/USDT	/crypto/Chainlink-LINK	17	/crypto/Chainlink-LINK	0.262594415886	22 minutes ago
Coinbase	2162.78	6.405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	EUR	€ 13,852.00	LINK/EUR	/crypto/Chainlink-LINK	18	/crypto/Chainlink-LINK	0.217019950095	22 minutes ago
Coinbase	1463.64	5.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	GBP	£ 8,071.00	LINK/GBP	/crypto/Chainlink-LINK	19	/crypto/Chainlink-LINK	0.146866107397	22 minutes ago
Bitstamp by Robinhood	1216.5184	6.40455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 7,791.00	LINK/EUR	/crypto/Chainlink-LINK	20	/crypto/Chainlink-LINK	0.122069171371	22 minutes ago
Crypto.com	725.63	7.314	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 5,307.00	LINK/USDT	/crypto/Chainlink-LINK	21	/crypto/Chainlink-LINK	0.072811930195	22 minutes ago
Coinbase	620.528	7.315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USDT	$ 4,539.00	LINK/USDT	/crypto/Chainlink-LINK	22	/crypto/Chainlink-LINK	0.0622656745449	22 minutes ago
Kraken	520.841399	5.516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	GBP	£ 2,872.00	LINK/GBP	/crypto/Chainlink-LINK	23	/crypto/Chainlink-LINK	0.0522628165686	22 minutes ago
Kraken	418.59543063	0.0001233	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	24	/crypto/Chainlink-LINK	0.0420031438543	22 minutes ago
Gate	332.995	0.0045735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	ETH	ETH 1.00	LINK/ETH	/crypto/Chainlink-LINK	25	/crypto/Chainlink-LINK	0.0334137352305	22 minutes ago
KuCoin	69.9726	0.00012329	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	26	/crypto/Chainlink-LINK	0.0070212643727	22 minutes ago
Kraken	2.75966577	0.004568555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	27	/crypto/Chainlink-LINK	0.00027691329108	22 minutes ago
LATOKEN	0.1925	7.2505	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 1.00	LINK/USDT	/crypto/Chainlink-LINK	28	/crypto/Chainlink-LINK	1.9316037874E-5	22 minutes ago
CEX.IO	0	7.9348	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USD	$ 0.00000000	LINK/USD	/crypto/Chainlink-LINK	29	/crypto/Chainlink-LINK	0	22 minutes ago
HitBTC	0	0.00012329	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	30	/crypto/Chainlink-LINK	0	22 minutes ago
Bitstamp by Robinhood	0	5.53	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	GBP	£ 0.00000000	LINK/GBP	/crypto/Chainlink-LINK	31	/crypto/Chainlink-LINK	0	22 minutes ago
Kraken	0	1165.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	JPY	¥ 0.00000000	LINK/JPY	/crypto/Chainlink-LINK	32	/crypto/Chainlink-LINK	0	22 minutes ago
Gemini	0	0.000128025	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	33	/crypto/Chainlink-LINK	0	22 minutes ago
Gemini	0	0.0045808	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	34	/crypto/Chainlink-LINK	0	22 minutes ago
Upbit	0	0.000124955	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	35	/crypto/Chainlink-LINK	0	22 minutes ago
CEX.IO	0	6.70385	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	36	/crypto/Chainlink-LINK	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.63	-0.36	-4.71821756225	7	7.69	318619.641429	CX
4	8.36	-1.09	-13.038277512	7	8.6	456429.410357	CX
12	9.29	-2.02	-21.743810549	7	10.87	506421.143759	CX
26	12.19	-4.92	-40.3609515997	7	14.4	638730.692967	CX
52	13.38	-6.11	-45.6651718984	7	27.86	696409.460144	CX
156	6.33	0.94	14.8499210111	5.74	30.95	1733178.32633	CX
260	19.31	-12.04	-62.3511134127	4	38.35	2262397.11919	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Chainlink Network Growth Surges With 6,100 New Addresses in Two Days

Chainlink Network Growth Surges With 6,100 New Addresses in Two Days: key Chainlink network growth context, verified claims, market impact, and...

World Cup 2026 becomes crypto’s biggest stage as México faces Ecuador in knockout round

Crypto's integration into the World Cup 2026 highlights its growing influence in global sports, potentially reshaping fan engagement and...

Chainlink Whales Shift Millions in LINK to Binance Prior to TradFi Pangea Disclosure

Chainlink Whales Shift Millions in LINK to Binance Prior to TradFi Pangea Disclosure: a fresh look at Chainlink whale transfers Binance, market...

Chainlink Marks Two Highest Network Growth Days of 2026 Amid Broad Price Correction

Chainlink Marks Two Highest Network Growth Days of 2026 Amid Broad Price Correction: a fresh look at Chainlink network growth, market context, key...

Chainlink’s CRE selected by DTCC for collateral management and Pangea for FX settlement

Chainlink's partnerships with DTCC and Pangea could revolutionize financial infrastructure, enhancing efficiency and security in global...

Hitman970

7 months ago

Read Full Thread

PT .01

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Buy $$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

LetGoodTimesRoll

2 years ago

Read Full Thread

$15

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

Read Full Thread

LowFloatLopes

2 years ago

Read Full Thread

BOOM

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

The Quiet GIANT! $$$$$$$$$$$$

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Are you on X?

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

You gotta a link for the article?

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Me too, almost 5k now..:?-?)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	7.18	-0.19	-2.58	7.37	7.38	7.11	282535
1782777000	7.37	0.1	1.38	7.24	7.49	7.17	361862
1782690600	7.27	-0.02	-0.27	7.28	7.35	7.15	152737
1782604200	7.29	-0.05	-0.68	7.35	7.46	7.24	131378
1782517800	7.34	0.1	1.38	7.24	7.39	7.01	472217
1782431400	7.24	-0.17	-2.29	7.41	7.54	7	378313
1782345000	7.41	-0.21	-2.76	7.63	7.69	7.12	451293
1782258600	7.62	-0.23	-2.93	7.86	7.91	7.47	389265
1782172200	7.85	0.08	1.03	7.79	8.14	7.78	286053
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341