ChainlinkLINK

$ 7.87

-0.120

(

-1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 26

ethereum

Categories:

Bid

$ 7.87

Exchange

COINBASE

Ask

$ 7.87

Last Trade Time

19:59:57

Volume (24h)

$ 2,804,069

Last Trade Size

58.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.87

Fully Diluted Market Cap

$ 7,870,000,000

Genesis Date

2017-09-16

Days Range 7.64-8.02

52 Weeks Range 7.00-27.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	334519.1123	7.97105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 2,666,468.00	LINK/USDT	/crypto/Chainlink-LINK	1	/crypto/Chainlink-LINK	28.5612589814	15 hours ago
Gate	269293.020128	7.9705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2,146,400.00	LINK/USDT	/crypto/Chainlink-LINK	2	/crypto/Chainlink-LINK	22.9922518832	15 hours ago
Coinbase	172834.92	7.9665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	$ 1,376,889.00	LINK/USD	/crypto/Chainlink-LINK	3	/crypto/Chainlink-LINK	14.7566543424	15 hours ago
Upbit	84989.9861569	11930	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 1,013,930,534.00	LINK/KRW	/crypto/Chainlink-LINK	4	/crypto/Chainlink-LINK	7.25644938121	15 hours ago
Bitvavo	66512.025633	6.90565	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 459,308.00	LINK/EUR	/crypto/Chainlink-LINK	5	/crypto/Chainlink-LINK	5.67880016308	15 hours ago
Kraken	65039.4916131	7.967935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	$ 518,230.00	LINK/USD	/crypto/Chainlink-LINK	6	/crypto/Chainlink-LINK	5.55307513286	15 hours ago
LBank	36766.15194	7.974	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 293,173.00	LINK/USDT	/crypto/Chainlink-LINK	7	/crypto/Chainlink-LINK	3.1390959401	15 hours ago
Bithumb	24662.1285813	11920	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 293,972,572.00	LINK/KRW	/crypto/Chainlink-LINK	8	/crypto/Chainlink-LINK	2.10565380435	15 hours ago
Bitstamp by Robinhood	20814.5798	6.9027	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 143,676.00	LINK/EUR	/crypto/Chainlink-LINK	9	/crypto/Chainlink-LINK	1.77714989188	15 hours ago
Bitstamp by Robinhood	20190.7161	7.96595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	$ 160,838.00	LINK/USD	/crypto/Chainlink-LINK	10	/crypto/Chainlink-LINK	1.72388437715	15 hours ago
Kraken	16282.5546702	7.97425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 129,841.00	LINK/USDT	/crypto/Chainlink-LINK	11	/crypto/Chainlink-LINK	1.39020535364	15 hours ago
HitBTC	14998.82	7.972765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 119,582.00	LINK/USDT	/crypto/Chainlink-LINK	12	/crypto/Chainlink-LINK	1.2806000216	15 hours ago
Crypto.com	9337.94	7.9705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	$ 74,428.00	LINK/USD	/crypto/Chainlink-LINK	13	/crypto/Chainlink-LINK	0.797273796583	15 hours ago
Kraken	7548.64870004	6.905315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 52,125.00	LINK/EUR	/crypto/Chainlink-LINK	14	/crypto/Chainlink-LINK	0.644504013535	15 hours ago
Gemini	6413.435446	7.966435	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	$ 51,092.00	LINK/USD	/crypto/Chainlink-LINK	15	/crypto/Chainlink-LINK	0.547579447627	15 hours ago
EXMO	5782.1123	7.923	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USDT	$ 45,811.00	LINK/USDT	/crypto/Chainlink-LINK	16	/crypto/Chainlink-LINK	0.493677045011	15 hours ago
Crypto.com	3923.74	7.973	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 31,283.00	LINK/USDT	/crypto/Chainlink-LINK	17	/crypto/Chainlink-LINK	0.335009122633	15 hours ago
Coinbase	3699.5	6.905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 25,545.00	LINK/EUR	/crypto/Chainlink-LINK	18	/crypto/Chainlink-LINK	0.315863499922	15 hours ago
Coinbase	2178.076	7.975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 17,370.00	LINK/USDT	/crypto/Chainlink-LINK	19	/crypto/Chainlink-LINK	0.185964240696	15 hours ago
Coinbase	1603.77	5.965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 9,566.00	LINK/GBP	/crypto/Chainlink-LINK	20	/crypto/Chainlink-LINK	0.136929964933	15 hours ago
Kraken	1591.00288758	0.000126375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	21	/crypto/Chainlink-LINK	0.135839908219	15 hours ago
Gate	1467.954	0.0047245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	ETH	ETH 6.00	LINK/ETH	/crypto/Chainlink-LINK	22	/crypto/Chainlink-LINK	0.12533398788	15 hours ago
Kraken	314.87047004	0.00473181	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 1.00	LINK/ETH	/crypto/Chainlink-LINK	23	/crypto/Chainlink-LINK	0.0268836568966	15 hours ago
KuCoin	215.7912	0.00012603	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	24	/crypto/Chainlink-LINK	0.0184242637341	15 hours ago
Coinbase	131.41	0.000126035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	25	/crypto/Chainlink-LINK	0.0112197925462	15 hours ago
Coinbase	58.28	0.00472808	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	26	/crypto/Chainlink-LINK	0.00497594939193	15 hours ago
Kraken	57.34087238	5.9685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 342.00	LINK/GBP	/crypto/Chainlink-LINK	27	/crypto/Chainlink-LINK	0.00489576662752	15 hours ago
Bitstamp by Robinhood	6.39810828	5.985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	GBP	£ 38.00	LINK/GBP	/crypto/Chainlink-LINK	28	/crypto/Chainlink-LINK	0.000546270813407	15 hours ago
LATOKEN	0	7.8855	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	29	/crypto/Chainlink-LINK	0	-
Kraken	0	1268.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	JPY	¥ 0.00000000	LINK/JPY	/crypto/Chainlink-LINK	30	/crypto/Chainlink-LINK	0	15 hours ago
HitBTC	0	0.000126045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	31	/crypto/Chainlink-LINK	0	15 hours ago
Gemini	0	0.00012796	/cdn/crypto/logos/capi/exchanges/GEMINI.png		BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	32	/crypto/Chainlink-LINK	0	-
CEX.IO	0	7.87395	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	33	/crypto/Chainlink-LINK	0	-
Gemini	0	0.00464885	/cdn/crypto/logos/capi/exchanges/GEMINI.png		ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	34	/crypto/Chainlink-LINK	0	-
CEX.IO	0	7.8738	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	$ 0.00000000	LINK/USD	/crypto/Chainlink-LINK	35	/crypto/Chainlink-LINK	0	-
Upbit	0	0.00012593	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	36	/crypto/Chainlink-LINK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.05	-1.18	-13.0386740331	7	9.06	999249.684286	CX
4	10.59	-2.72	-25.6846081209	7	10.8	734257.6475	CX
12	9.92	-2.05	-20.6653225806	7	10.87	561297.679966	CX
26	13.78	-5.91	-42.8882438316	7	15.01	679957.567402	CX
52	13.76	-5.89	-42.8052325581	7	27.86	803145.050931	CX
156	5.99	1.88	31.3856427379	4.74	30.95	1763378.88871	CX
260	23.95	-16.08	-67.139874739	4	38.35	2302770.3324	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

Chainlink lands exclusive oracle deal with FIFA World Cup’s prediction market partner ADI Predictstreet

This partnership could revolutionize sports prediction markets, enhancing transparency, efficiency, and fan engagement on a global scale. The post...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Hitman970

7 months ago

Read Full Thread

PT .01

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Buy $$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

LetGoodTimesRoll

1 year ago

Read Full Thread

$15

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

Read Full Thread

LowFloatLopes

2 years ago

Read Full Thread

BOOM

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

The Quiet GIANT! $$$$$$$$$$$$

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Are you on X?

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

You gotta a link for the article?

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Me too, almost 5k now..:?-?)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755
1774309800	9.09	0.4	4.60	8.69	9.28	8.57	993612
1774223400	8.69	-0.3	-3.34	8.75	8.97	8.57	627450
1774137000	8.99	-0.13	-1.43	9.12	9.18	8.99	259508
1774050600	9.12	0.09	1.00	9.04	9.21	8.96	460854
1773964200	9.03	-0.21	-2.27	9.22	9.34	8.9	660650
1773877800	9.24	-0.58	-5.91	9.8	9.93	9.09	629549
1773791400	9.82	-0.13	-1.31	9.92	10.02	9.68	484584
1773705000	9.95	0.47	4.96	9.53	10.08	9.41	855308
1773618600	9.48	0.33	3.61	9.17	9.55	9.11	334533
1773532200	9.15	0.06	0.66	9.07	9.16	8.93	180814
1773445800	9.09	0.03	0.33	9.05	9.6	9.02	674475
1773359400	9.06	0.06	0.67	9	9.11	8.84	402421
1773273000	9	0.01	0.11	8.99	9.17	8.87	399002
1773186600	8.99	0.12	1.35	8.87	9.18	8.85	514321
1773100200	8.87	0.34	3.99	8.52	9.1	8.5	682629
1773013800	8.53	-0.17	-1.95	8.71	8.78	8.4	392440
1772927400	8.7	-0.1	-1.14	8.8	8.86	8.64	249499