Groupon Stock Price - GRPN

-0.005 (-0.4%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.255 0.00 0.00 0.00 1.255 08:04:57
Bid Price Ask Price Spread Spread % News
1.24 1.26 0.02 1.59% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 4,247 10,815,618 0.48 - 3.75
Last Trade Time Type Quantity Stock Price Currency
08:04:01 formt 100 $ 1.25 USD

Groupon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 712.75M 567.92M 551.62M $ 2.22B $ 36.83M -0.04 19.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 26.00 2.90%

more financials information »

Groupon News

Date Time Source News Article
5/27/202017:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202016:39Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/19/202011:25Business WireAs States Open for Business, a New Survey Finds the Majority..
5/12/202017:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/01/202016:29Business WireShareholder Alert: Robbins LLP Announces Groupon, Inc...
5/01/202016:15Business WireINVESTOR ALERT: Kirby McInerney LLP Announces That a Class..
5/01/202015:56Business WireShareholder Alert: Robbins LLP Announces Groupon, Inc...
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.311.161.258,969,907-0.035-2.71%
1 Month1.171.311.001.197,918,9410.0857.26%
3 Months1.031.490.481.0015,627,6190.22521.84%
6 Months2.913.18990.481.5113,346,848-1.66-56.87%
1 Year3.523.750.481.899,115,574-2.27-64.35%
3 Years3.125.990.483.388,062,865-1.87-59.78%
5 Years6.256.280.483.678,851,760-5.00-79.92%

Groupon Description

Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:20:34