Nordic American Tanker Shipping Stock Price - NAT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.59 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Nordic American Tanker Shipping NAT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.63% 2.59 2.76 2.58 2.66 2.66 00:00:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,607 1,793,980 $ 2.66 $ 4,780,039 1,300,628 1.81 - 3.47
Last Trade Time Type Quantity Stock Price Currency
17:23:19 formt 57,042 $ 2.59 USD

Nordic American Tanker Shipping Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 367.7M 141.97M $ -95.31M -0.67 0.00 138.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 4.63% 05/24/2019 - 37.10%

more financials information »

Nordic American Tanker Shipping News

Latest NAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.172.762.092.4383798k4M2M0.4219.35%
1 Month2.12.762.022.2954552k4M1M0.4923.33%
3 Months2.282.761.832.1310522k4M1M0.3113.60%
6 Months2.853.371.812.2344400k4M1M-0.26-9.12%
1 Year2.053.471.812.3726297k4M1M0.5426.34%
3 Years14.2116.071.815.6531152k21M1M-11.62-81.77%
5 Years8.3317.451.818.6068152k21M1M-5.74-68.91%

Nordic American Tanker Shipping Description

Nordic American Tankers Ltd formerly Nordic American Tanker Shipping Limited is an international tanker company that owns approximately 20 modern double-hull Suezmax tankers, including four newbuilding vessels, averaging approximately 157,000 dwt each.
Your Recent History
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 17:19:41