BlessBLESS

$ 0.005089

0.000234

(

4.82%

)

Official Links

Website

Source Code

Info

Rank 1518

solana

Categories:

Bid

$ 0.00506

Exchange

KRAKEN

Ask

$ 0.005095

Last Trade Time

23:16:01

Volume (24h)

$ 2,827

Last Trade Size

129,032.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005089

Fully Diluted Market Cap

$ 50,889,835

Genesis Date

Days Range 0.004855-0.005247

52 Weeks Range 0.00000000-0.226339

Circulating Supply 9,999,967,538 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	7375826.8	0.0049295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 36,359.00	BLESS/USDT	/crypto/Bless-BLESS	1	/crypto/Bless-BLESS	57.3034445066	19 hours ago
DigiFinex	5141718.7668	0.00513	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 26,377.00	BLESS/USDT	/crypto/Bless-BLESS	2	/crypto/Bless-BLESS	39.9464634964	19 hours ago
Kraken	353643.39574	0.0051155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 1,809.00	BLESS/USD	/crypto/Bless-BLESS	3	/crypto/Bless-BLESS	2.74748651947	19 hours ago
LBank	335.36466766	0.005093	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	BLESS/USDT	/crypto/Bless-BLESS	4	/crypto/Bless-BLESS	0.00260547747986	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005084	5.0E-6	0.0983477576711	0.004507	0.005263	413555.15959	CX
4	0.006223	-0.001134	-18.2227221597	0.004507	0.007894	719989.946499	CX
12	0.005227	-0.000138	-2.64013774632	0.004481	0.03666	2457323.74133	CX
26	0.01412	-0.009031	-63.9589235127	0.004107	0.03666	1858698.6423	CX
52	0	0	0	0	0.226339	1760719.75777	CX
156	0.00392739	0.00116161	29.5771492009	0.00168595	0.226339	1462384.2203	CX
260	0.48599437	-0.48090537	-98.9528685281	0.00168595	8.04226604	1094116.61051	CX

Bless Network is a decentralized computing platform designed to transform idle capacity from everyday devices into a global shared computer. Founded in SanFrancisco, USA, under the name Blockless in 2022. By leveraging laptops, desktops, and mobile devices, Bless enables applications to access distr... Bless Network is a decentralized computing platform designed to transform idle capacity from everyday devices into a global shared computer. Founded in SanFrancisco, USA, under the name Blockless in 2022. By leveraging laptops, desktops, and mobile devices, Bless enables applications to access distributed computing resources directly from their user base. As moreusers join, the available network capacity scales proportionally, creating a self-sustaining infrastructure layer. The network is built on its neutral application framework (nnApp) and nested node infrastructure, which allow developers to deploy compute-intensive applicationsacross heterogeneous devices. This model reduces dependence on centralized cloud providers, a common bottleneck for decentralized ecosystems. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.004855	-0.000181	-3.59	0.005036	0.00515	0.004684	963435
1780357800	0.005036	1.0E-5	0.20	0.005026	0.005216	0.004937	235597
1780271400	0.005026	-5.5E-5	-1.08	0.005081	0.005208	0.004944	127168
1780185000	0.005081	0.000401	8.57	0.00468	0.005263	0.00468	407089
1780098600	0.00468	-0.000123	-2.56	0.004803	0.004831	0.004532	379940
1780012200	0.004803	-0.000175	-3.52	0.004978	0.004978	0.004507	584676
1779925800	0.004978	-0.000106	-2.08	0.005084	0.005084	0.004899	196976
1779839400	0.005084	-0.000342	-6.30	0.005426	0.005426	0.005063	1211931
1779753000	0.005426	0.000411	8.20	0.005015	0.00546	0.005015	237542
1779666600	0.005015	-6.9E-5	-1.36	0.005084	0.005252	0.004914	111172
1779580200	0.005084	-2.5E-5	-0.49	0.005109	0.005151	0.004752	181779
1779493800	0.005109	-7.7E-5	-1.48	0.005267	0.005267	0.004961	1093150
1779407400	0.005186	0	0.00	0.005186	0.005285	0.005186	42148
1779321000	0.005186	-0.000116	-2.19	0.005302	0.005302	0.005087	233072
1779234600	0.005302	0	0.00	0.005302	0.005302	0.005302	0
1779148200	0.005302	-0.000385	-6.77	0.005741	0.005741	0.005302	13679
1779061800	0.005687	0	0.00	0.005687	0.005892	0.005595	291764
1778975400	0.005687	-0.000306	-5.11	0.005993	0.006024	0.005626	319788
1778889000	0.005993	-0.000284	-4.52	0.006277	0.006336	0.00575	560376
1778802600	0.006277	0.000415	7.08	0.005862	0.006677	0.005821	1093074
1778716200	0.005862	-0.000592	-9.17	0.006454	0.006621	0.005834	547866
1778629800	0.006454	-0.000248	-3.70	0.006702	0.006834	0.006406	696829
1778543400	0.006702	-0.000191	-2.77	0.006941	0.007064	0.006614	610537
1778457000	0.006893	-0.000454	-6.18	0.007347	0.007347	0.006702	293053
1778370600	0.007347	-0.000241	-3.18	0.007772	0.007807	0.007262	326014
1778284200	0.007588	0.000927	13.92	0.006789	0.007663	0.006661	4714192
1778197800	0.006661	0.000434	6.97	0.006227	0.007894	0.006164	4333211
1778111400	0.006227	4.0E-6	0.06	0.006223	0.006463	0.005968	353646
1778025000	0.006223	0.000108	1.77	0.006112	0.006223	0.006022	912633
1777938600	0.006115	0.000181	3.05	0.005934	0.006191	0.005866	2221239
1777852200	0.005934	-0.000415	-6.54	0.006349	0.006352	0.005934	577018
1777765800	0.006349	-0.000366	-5.45	0.006609	0.007105	0.006349	1618492
1777679400	0.006715	0.0008	13.52	0.005915	0.006844	0.005841	1090480
1777593000	0.005915	0.000103	1.77	0.005812	0.005991	0.005733	378642
1777506600	0.005812	-0.000279	-4.58	0.006091	0.006112	0.005611	877254
1777420200	0.006091	7.3E-5	1.21	0.006018	0.006182	0.005821	288264
1777333800	0.006018	-0.000258	-4.11	0.006276	0.006572	0.005903	855616
1777247400	0.006276	-0.00049	-7.24	0.006766	0.006766	0.006161	588319
1777161000	0.006766	0.000516	8.26	0.00625	0.006773	0.005578	3305889
1777074600	0.00625	-7.6E-5	-1.20	0.006326	0.006421	0.00616	632343
1776988200	0.006326	0.000342	5.72	0.005984	0.00659	0.005847	1149209
1776901800	0.005984	-6.5E-5	-1.07	0.006049	0.006256	0.005723	7377829
1776815400	0.006049	0.000427	7.60	0.00575	0.007109	0.00575	3623991
1776729000	0.005622	0.000284	5.32	0.005312	0.005925	0.005058	3094731
1776642600	0.005338	-0.000893	-14.33	0.006231	0.006674	0.005	5398036
1776556200	0.006231	-0.001994	-24.24	0.008125	0.008435	0.00565	8225292
1776469800	0.008225	-0.003028	-26.91	0.010993	0.011244	0.007355	6805464
1776383400	0.011253	0.00107	10.51	0.009962	0.012886	0.008786	10491215
1776297000	0.010183	-0.008492	-45.47	0.019758	0.034099	0.006598	47293919
1776210600	0.018675	-0.01063	-36.27	0.030149	0.03666	0.015286	22206336
1776124200	0.029305	0.020806	244.81	0.008499	0.034247	0.008412	16788010
1776037800	0.008499	0.000585	7.39	0.007902	0.009473	0.007459	2886559
1775951400	0.007914	0.00157	24.75	0.006344	0.007984	0.006211	996099
1775865000	0.006344	0.000209	3.41	0.006015	0.006505	0.005915	772374
1775778600	0.006135	0.000408	7.12	0.005727	0.006456	0.005641	866510
1775692200	0.005727	0.000253	4.62	0.005474	0.005978	0.005474	256553
1775605800	0.005474	-0.000261	-4.55	0.005735	0.005735	0.005474	25935
1775519400	0.005735	0.000129	2.30	0.005606	0.005891	0.005486	690126
1775433000	0.005606	-6.0E-5	-1.06	0.005666	0.005666	0.00527	83225
1775346600	0.005666	-0.000319	-5.33	0.005985	0.005985	0.005308	558349
1775260200	0.005985	0.000379	6.76	0.005606	0.00608	0.005606	354811
1775173800	0.005606	8.1E-5	1.47	0.005525	0.005848	0.005441	253095
1775087400	0.005525	0.000275	5.24	0.00525	0.005525	0.005202	84082
1775001000	0.00525	-0.000294	-5.30	0.005544	0.005668	0.005211	32950
1774914600	0.005544	0.000456	8.96	0.005088	0.005544	0.005088	96530
1774828200	0.005088	0.000123	2.48	0.004965	0.005088	0.004809	257987
1774741800	0.004965	-0.000101	-1.99	0.005066	0.005087	0.004782	356161
1774655400	0.005066	-0.000418	-7.62	0.005473	0.005574	0.005066	770197
1774569000	0.005484	-0.000623	-10.20	0.006107	0.007163	0.005203	4809557
1774482600	0.006107	0.000287	4.93	0.00582	0.00629	0.00582	882192
1774396200	0.00582	-3.2E-5	-0.55	0.005852	0.005852	0.005515	618602
1774309800	0.005852	0.00012	2.09	0.005732	0.006314	0.005732	2312407
1774223400	0.005732	0.000138	2.47	0.005594	0.005732	0.005323	723915
1774137000	0.005594	4.3E-5	0.77	0.005551	0.005615	0.00535	555113
1774050600	0.005551	-4.3E-5	-0.77	0.005594	0.005594	0.005474	168467
1773964200	0.005594	6.8E-5	1.23	0.005526	0.005751	0.005526	185232
1773877800	0.005526	-0.000324	-5.54	0.00585	0.005927	0.005358	1040469
1773791400	0.00585	5.8E-5	1.00	0.005792	0.006368	0.005752	2086653
1773705000	0.005792	-1.9E-5	-0.33	0.005811	0.006327	0.005695	2789793
1773618600	0.005811	-0.000256	-4.22	0.006067	0.00659	0.005613	2232450
1773532200	0.006067	0.001205	24.78	0.004889	0.006351	0.004854	2645147
1773445800	0.004862	8.2E-5	1.72	0.004804	0.00519	0.004534	2940969
1773359400	0.00478	-0.000402	-7.76	0.005182	0.005187	0.004481	3449074
1773273000	0.005182	-4.5E-5	-0.86	0.005227	0.005754	0.00508	3673642
1773186600	0.005227	0.000268	5.40	0.004959	0.005407	0.004862	1445696
1773100200	0.004959	0.000115	2.37	0.004844	0.004959	0.004748	947533
1773013800	0.004844	0.0002	4.31	0.004644	0.004859	0.004644	702906
1772927400	0.004644	-0.00034	-6.82	0.004984	0.004984	0.004636	492509
1772841000	0.004984	-4.0E-6	-0.08	0.004988	0.0053	0.004972	1238578
1772754600	0.004988	0.000196	4.09	0.004792	0.005319	0.004784	3365592
1772668200	0.004792	0.000337	7.56	0.004455	0.004853	0.004357	819205
1772581800	0.004455	-6.8E-5	-1.50	0.004523	0.004523	0.004257	1477336