We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | HTX | 2028.9499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,983.55 | 1717126498 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 36.7050456947 | 8 hours ago |
| 4.47 | Gate.io | 1989.29799051 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,815.31 | 1717154302 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 2 | https://gate.io/trade/EUL_USDT | 35.9877164251 | 7 minutes ago |
| 4.43 | Kucoin | 1068.5315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,795.66 | 1717153769 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 3 | https://trade.kucoin.com/EUL-USDT | 19.3304415913 | 16 minutes ago |
| 4.58 | Kraken | 433.27996367 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,945.23 | 1717154336 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 7.83832112616 | 6 minutes ago |
| 4.52 | Uniswap (v3) | 4.515416 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 20.39 | 1717150689 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 5 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0.0816868620612 | 1 hour ago |
| 0.00118433 | Uniswap (v3) | 3.13909477 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.003772 | 1717153326 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0.0567883006735 | 23 minutes ago |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 7 | https://www.lbank.info/exchange/eul/usdt | 0 | 11 hours ago |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717113737 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 8 | https://gemini.com/?symbol=EULUSD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.38 | -0.8 | -14.8698884758 | 4.05 | 5.51 | 3132.87705513 | CX |
| 4 | 5.4 | -0.82 | -15.1851851852 | 1.38 | 6.62 | 1691.89578812 | CX |
| 12 | 7.33 | -2.75 | -37.517053206 | 1.38 | 7.55 | 1999.7342703 | CX |
| 26 | 3 | 1.58 | 52.6666666667 | 1.38 | 7.55 | 2028.2158257 | CX |
| 52 | 1.94 | 2.64 | 136.082474227 | 1.28 | 7.55 | 3167.91402805 | CX |
| 156 | 6.79 | -2.21 | -32.5478645066 | 1.28 | 29.96 | 4990.56423967 | CX |
| 260 | 6.79 | -2.21 | -32.5478645066 | 1.28 | 29.96 | 4990.56423967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 4.64 | 0.45 | 10.74 | 4.19 | 4.75 | 4.13 | 2149 |
| 1717026600 | 4.19 | -0.46 | -9.89 | 4.65 | 4.75 | 4.05 | 5064 |
| 1716940200 | 4.65 | 0.13 | 2.88 | 4.5 | 4.75 | 4.5 | 2343 |
| 1716853800 | 4.52 | -0.01 | -0.22 | 4.57 | 4.75 | 4.51 | 691 |
| 1716767400 | 4.53 | -0.21 | -4.43 | 4.74 | 4.75 | 4.38 | 2770 |
| 1716681000 | 4.74 | -0.35 | -6.88 | 5.09 | 5.23 | 4.61 | 8266 |
| 1716594600 | 5.09 | -0.29 | -5.39 | 5.38 | 5.51 | 5.03 | 644 |
| 1716508200 | 5.38 | -0.12 | -2.18 | 5.5 | 5.57 | 5.38 | 874 |
| 1716421800 | 5.5 | -0.21 | -3.68 | 5.71 | 5.81 | 5.41 | 481 |
| 1716335400 | 5.71 | 0.09 | 1.60 | 5.73 | 5.93 | 5.62 | 1340 |
| 1716249000 | 5.62 | 0.11 | 2.00 | 5.51 | 5.73 | 5.5 | 1480 |
| 1716162600 | 5.51 | -0.16 | -2.82 | 5.67 | 5.84 | 5.51 | 940 |
| 1716076200 | 5.67 | -0.13 | -2.24 | 5.8 | 5.93 | 5.53 | 531 |
| 1715989800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.97 | 5.56 | 763 |
| 1715903400 | 5.6 | -0.26 | -4.44 | 5.86 | 5.93 | 5.49 | 1167 |
| 1715817000 | 5.86 | 0.4 | 7.33 | 5.45 | 5.9 | 5.29 | 1110 |
| 1715730600 | 5.46 | 0.05 | 0.92 | 5.41 | 6.03 | 5.22 | 1904 |
| 1715644200 | 5.41 | 0 | 0.00 | 4.83 | 5.91 | 1.38 | 1806 |
| 1715557800 | 5.41 | 0.02 | 0.37 | 5.29 | 5.53 | 5.24 | 605 |
| 1715471400 | 5.39 | -0.37 | -6.42 | 5.76 | 5.83 | 5.17 | 2127 |
| 1715385000 | 5.76 | -0.09 | -1.54 | 5.85 | 6.37 | 5.44 | 1777 |
| 1715298600 | 5.85 | -0.09 | -1.52 | 5.94 | 6.62 | 5.44 | 2075 |
| 1715212200 | 5.94 | -0.21 | -3.41 | 6.15 | 6.49 | 5.52 | 1096 |
| 1715125800 | 6.15 | 0.35 | 6.03 | 5.91 | 6.34 | 5.8 | 1642 |
| 1715039400 | 5.8 | 0.02 | 0.35 | 5.53 | 5.96 | 5.45 | 915 |
| 1714953000 | 5.78 | 0.09 | 1.58 | 5.69 | 6 | 5.33 | 539 |
| 1714866600 | 5.69 | 0 | 0.00 | 5.57 | 5.73 | 5.53 | 776 |
| 1714780200 | 5.69 | 0.29 | 5.37 | 5.4 | 5.74 | 5.19 | 1486 |
| 1714693800 | 5.4 | -0.07 | -1.28 | 5.47 | 6 | 4.88 | 7517 |
| 1714607400 | 5.47 | 0 | 0.00 | 5.47 | 5.98 | 5.3 | 254 |
| 1714521000 | 5.47 | -0.53 | -8.83 | 5.8 | 6.01 | 5.31 | 1115 |
| 1714434600 | 6 | -0.36 | -5.66 | 4.83 | 6.4 | 1.38 | 4087 |
| 1714348200 | 6.36 | 0.43 | 7.25 | 6 | 7.06 | 5.76 | 5501 |
| 1714261800 | 5.93 | 0.53 | 9.81 | 5.4 | 6.14 | 5.2 | 1748 |
| 1714175400 | 5.4 | -0.02 | -0.37 | 5.42 | 5.62 | 5.25 | 1786 |
| 1714089000 | 5.42 | -0.44 | -7.51 | 5.95 | 6.91 | 5.23 | 5213 |
| 1714002600 | 5.86 | 1.16 | 24.68 | 4.7 | 5.95 | 4.7 | 3314 |
| 1713916200 | 4.7 | 0.04 | 0.86 | 4.66 | 4.82 | 4.6 | 505 |
| 1713829800 | 4.66 | 0.02 | 0.43 | 4.83 | 4.88 | 1.38 | 3928 |
| 1713743400 | 4.64 | 0.05 | 1.09 | 4.6 | 4.83 | 4.44 | 978 |
| 1713657000 | 4.59 | -0.2 | -4.18 | 4.79 | 4.89 | 4.38 | 535 |
| 1713570600 | 4.79 | 0.05 | 1.05 | 4.8 | 4.91 | 4.36 | 858 |
| 1713484200 | 4.74 | 0.28 | 6.28 | 4.46 | 4.9 | 4.18 | 2542 |
| 1713397800 | 4.46 | -0.35 | -7.28 | 4.81 | 4.91 | 4.38 | 1868 |
| 1713311400 | 4.81 | 0.02 | 0.42 | 4.83 | 4.95 | 4.73 | 1528 |
| 1713225000 | 4.79 | -0.33 | -6.45 | 5.09 | 5.22 | 4.76 | 3380 |
| 1713138600 | 5.12 | 0.29 | 6.00 | 4.83 | 5.32 | 4.71 | 1186 |
| 1713052200 | 4.83 | -0.47 | -8.87 | 5.3 | 5.57 | 4.7 | 692 |
| 1712965800 | 5.3 | -0.24 | -4.33 | 5.54 | 5.68 | 5.11 | 298 |
| 1712879400 | 5.54 | -0.23 | -3.99 | 5.77 | 5.88 | 5.44 | 1257 |
| 1712793000 | 5.77 | 0.16 | 2.85 | 5.6 | 5.88 | 5.38 | 664 |
| 1712706600 | 5.61 | -0.29 | -4.92 | 5.9 | 5.95 | 5.4 | 805 |
| 1712620200 | 5.9 | 0.39 | 7.08 | 5.62 | 5.94 | 5.32 | 1379 |
| 1712533800 | 5.51 | -0.11 | -1.96 | 5.58 | 5.92 | 5.36 | 1794 |
| 1712447400 | 5.62 | 0.47 | 9.13 | 5.28 | 5.69 | 5.08 | 1807 |
| 1712361000 | 5.15 | 0.04 | 0.78 | 5.11 | 5.3 | 5 | 1383 |
| 1712274600 | 5.11 | 0.2 | 4.07 | 4.97 | 5.3 | 4.83 | 2517 |
| 1712188200 | 4.91 | -0.35 | -6.65 | 5.31 | 5.55 | 4.71 | 3018 |
| 1712101800 | 5.26 | -0.09 | -1.68 | 5.35 | 5.43 | 5.16 | 1166 |
| 1712015400 | 5.35 | -0.25 | -4.46 | 5.6 | 5.79 | 5.24 | 4723 |
| 1711929000 | 5.6 | 0.04 | 0.72 | 5.56 | 5.6 | 1.38 | 2718 |
| 1711842600 | 5.56 | -0.03 | -0.54 | 5.47 | 5.6 | 5.44 | 585 |
| 1711756200 | 5.59 | 0.1 | 1.82 | 5.49 | 5.74 | 5.32 | 1313 |
| 1711669800 | 5.49 | 0.07 | 1.29 | 5.42 | 5.54 | 1.38 | 692 |
| 1711583400 | 5.42 | -0.43 | -7.35 | 5.85 | 5.85 | 5.36 | 4151 |
| 1711497000 | 5.85 | -0.09 | -1.52 | 5.94 | 6.01 | 5.81 | 2634 |
| 1711410600 | 5.94 | -0.33 | -5.26 | 6.27 | 6.36 | 5.72 | 6600 |
| 1711324200 | 6.27 | 0.1 | 1.62 | 6.17 | 6.56 | 6.07 | 502 |
| 1711237800 | 6.17 | -0.08 | -1.28 | 6.25 | 6.57 | 6.08 | 757 |
| 1711151400 | 6.25 | -0.05 | -0.79 | 6.3 | 6.59 | 5.82 | 3255 |
| 1711065000 | 6.3 | 0.6 | 10.53 | 5.7 | 6.87 | 5.58 | 5866 |
| 1710978600 | 5.7 | 0.14 | 2.52 | 5.56 | 5.71 | 5.36 | 928 |
| 1710892200 | 5.56 | -0.01 | -0.18 | 5.57 | 5.67 | 5.26 | 1250 |
| 1710805800 | 5.57 | -0.07 | -1.24 | 5.64 | 6.04 | 5.47 | 3440 |
| 1710719400 | 5.64 | -0.11 | -1.91 | 5.75 | 5.86 | 5.42 | 452 |
| 1710633000 | 5.75 | 0.08 | 1.41 | 5.67 | 6.07 | 5.4 | 1569 |
| 1710546600 | 5.67 | -0.33 | -5.50 | 6 | 6.22 | 5.67 | 2731 |
| 1710460200 | 6 | -0.78 | -11.50 | 6.87 | 6.87 | 5.78 | 3463 |
| 1710373800 | 6.78 | -0.11 | -1.60 | 6.89 | 7.21 | 6.78 | 1203 |
| 1710287400 | 6.89 | -0.32 | -4.44 | 7.21 | 7.3 | 6.7 | 1914 |
| 1710201000 | 7.21 | 0.46 | 6.81 | 6.59 | 7.55 | 6.58 | 2583 |
| 1710114600 | 6.75 | -0.26 | -3.71 | 7.01 | 7.02 | 6.61 | 834 |
| 1710028200 | 7.01 | -0.24 | -3.31 | 7.25 | 7.46 | 6.77 | 1076 |
| 1709941800 | 7.25 | -0.01 | -0.14 | 7.33 | 7.53 | 6.99 | 716 |
| 1709855400 | 7.26 | 0.58 | 8.68 | 6.68 | 7.49 | 6.58 | 1377 |
| 1709769000 | 6.68 | 0.58 | 9.51 | 6.11 | 7.1 | 5.92 | 2922 |
| 1709682600 | 6.1 | -0.52 | -7.85 | 6.62 | 7.12 | 5.91 | 1933 |
| 1709596200 | 6.62 | 0.17 | 2.64 | 6.27 | 6.62 | 5.88 | 4427 |
| 1709509800 | 6.45 | 0.16 | 2.54 | 6.3 | 6.51 | 6.19 | 935 |
| 1709423400 | 6.29 | -0.17 | -2.63 | 6.58 | 6.59 | 6.29 | 1295 |
|
EUL/ETH 0.001184 ETH
-2.80%
|
EUL/USD $ 4.58
-1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
