We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2195
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 213636 | 0.0160065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,419.00 | BTX/USDT | /crypto/Beatswap-BTX | 1 | /crypto/Beatswap-BTX | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01622 | -0.000207 | -1.27620221948 | 0.015862 | 0.01784 | 581728 | CX |
| 4 | 0.015085 | 0.000928 | 6.15180643023 | 0.0148 | 0.025611 | 1154730 | CX |
| 12 | 0.010938 | 0.005075 | 46.3978789541 | 0.0108 | 0.025611 | 1479225.2381 | CX |
| 26 | 0.01166 | 0.004353 | 37.332761578 | 0.0087 | 0.025611 | 2107467.82418 | CX |
| 52 | 0.03958 | -0.023567 | -59.5426983325 | 0.0087 | 0.051 | 2165507.93782 | CX |
| 156 | 0.03958 | -0.023567 | -59.5426983325 | 0.0087 | 0.051 | 2165507.93782 | CX |
| 260 | 0.03958 | -0.023567 | -59.5426983325 | 0.0087 | 0.051 | 2165507.93782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.016007 | -3.7E-5 | -0.23 | 0.016055 | 0.016071 | 0.015862 | 588849 |
| 1782085800 | 0.016044 | -0.000117 | -0.72 | 0.016164 | 0.016194 | 0.015866 | 574040 |
| 1781999400 | 0.016161 | 9.7E-5 | 0.60 | 0.016063 | 0.016292 | 0.015918 | 559865 |
| 1781913000 | 0.016064 | -0.000174 | -1.07 | 0.016219 | 0.016261 | 0.016003 | 567555 |
| 1781826600 | 0.016238 | -0.0004 | -2.40 | 0.016723 | 0.016803 | 0.01598 | 593402 |
| 1781740200 | 0.016638 | 0.000503 | 3.12 | 0.016143 | 0.01784 | 0.015984 | 609279 |
| 1781653800 | 0.016135 | -7.3E-5 | -0.45 | 0.01622 | 0.016247 | 0.016013 | 579106 |
| 1781567400 | 0.016208 | -3.7E-5 | -0.23 | 0.016278 | 0.016595 | 0.016 | 529506 |
| 1781481000 | 0.016245 | -0.000199 | -1.21 | 0.016423 | 0.016505 | 0.015988 | 2810293 |
| 1781394600 | 0.016444 | -0.000274 | -1.64 | 0.016718 | 0.016851 | 0.016352 | 853592 |
| 1781308200 | 0.016718 | 0.000215 | 1.30 | 0.016436 | 0.016913 | 0.016364 | 1744074 |
| 1781221800 | 0.016503 | -0.000145 | -0.87 | 0.016653 | 0.016683 | 0.016355 | 964605 |
| 1781135400 | 0.016648 | -0.000448 | -2.62 | 0.017092 | 0.017143 | 0.016532 | 1364938 |
| 1781049000 | 0.017096 | -0.000289 | -1.66 | 0.017421 | 0.017711 | 0.016938 | 1444730 |
| 1780962600 | 0.017385 | -6.0E-6 | -0.03 | 0.017427 | 0.01782 | 0.017174 | 863704 |
| 1780876200 | 0.017391 | -0.000254 | -1.44 | 0.01765 | 0.01793 | 0.017005 | 1414523 |
| 1780789800 | 0.017645 | -7.4E-5 | -0.42 | 0.01774 | 0.017913 | 0.017397 | 1451268 |
| 1780703400 | 0.017719 | -0.000155 | -0.87 | 0.01778 | 0.017932 | 0.017514 | 1779799 |
| 1780617000 | 0.017874 | -7.0E-6 | -0.04 | 0.017881 | 0.01856 | 0.017644 | 1145067 |
| 1780530600 | 0.017881 | 1.1E-5 | 0.06 | 0.01787 | 0.018436 | 0.017455 | 1788324 |
| 1780444200 | 0.01787 | -0.001173 | -6.16 | 0.019043 | 0.019153 | 0.017645 | 1766922 |
| 1780357800 | 0.019043 | -8.3E-5 | -0.43 | 0.019147 | 0.020204 | 0.018772 | 918249 |
| 1780271400 | 0.019126 | 0.000143 | 0.75 | 0.018836 | 0.019829 | 0.018798 | 784778 |
| 1780185000 | 0.018983 | 0.000214 | 1.14 | 0.018769 | 0.02035 | 0.018203 | 1111573 |
| 1780098600 | 0.018769 | 0.001656 | 9.68 | 0.017103 | 0.025611 | 0.016846 | 884482 |
| 1780012200 | 0.017113 | 0.002094 | 13.94 | 0.015019 | 0.0186 | 0.0148 | 2237808 |
| 1779925800 | 0.015019 | 2.1E-5 | 0.14 | 0.014998 | 0.015717 | 0.01481 | 863488 |
| 1779839400 | 0.014998 | -7.6E-5 | -0.50 | 0.015085 | 0.015094 | 0.014807 | 1538621 |
| 1779753000 | 0.015074 | 6.7E-5 | 0.45 | 0.015016 | 0.015285 | 0.01479 | 907254 |
| 1779666600 | 0.015007 | -0.00025 | -1.64 | 0.015083 | 0.015726 | 0.014846 | 1477548 |
| 1779580200 | 0.015257 | 1.7E-5 | 0.11 | 0.01529 | 0.016055 | 0.014763 | 1710386 |
| 1779493800 | 0.01524 | -0.000678 | -4.26 | 0.015923 | 0.015923 | 0.01486 | 945918 |
| 1779407400 | 0.015918 | -0.0001 | -0.62 | 0.016004 | 0.016125 | 0.015905 | 1402922 |
| 1779321000 | 0.016018 | -1.0E-6 | -0.01 | 0.01606 | 0.016184 | 0.015998 | 1360850 |
| 1779234600 | 0.016019 | -0.000134 | -0.83 | 0.01615 | 0.016697 | 0.015851 | 1268026 |
| 1779148200 | 0.016153 | -0.000572 | -3.42 | 0.016332 | 0.016332 | 0.016075 | 1217553 |
| 1779061800 | 0.016725 | 9.0E-6 | 0.05 | 0.016725 | 0.016758 | 0.016195 | 1515533 |
| 1778975400 | 0.016716 | 0.000526 | 3.25 | 0.016275 | 0.019234 | 0.016272 | 1771995 |
| 1778889000 | 0.01619 | 0.002108 | 14.97 | 0.014886 | 0.016358 | 0.014857 | 867563 |
| 1778802600 | 0.014082 | -2.2E-5 | -0.16 | 0.014082 | 0.014975 | 0.01395 | 990524 |
| 1778716200 | 0.014104 | 4.1E-5 | 0.29 | 0.014037 | 0.014171 | 0.013847 | 1967790 |
| 1778629800 | 0.014063 | -1.7E-5 | -0.12 | 0.014066 | 0.014177 | 0.013907 | 2762719 |
| 1778543400 | 0.01408 | 5.6E-5 | 0.40 | 0.014043 | 0.014145 | 0.013901 | 2469505 |
| 1778457000 | 0.014024 | -4.7E-5 | -0.33 | 0.014048 | 0.014137 | 0.013864 | 2639536 |
| 1778370600 | 0.014071 | -4.6E-5 | -0.33 | 0.014124 | 0.014176 | 0.013894 | 2345458 |
| 1778284200 | 0.014117 | 0.000376 | 2.74 | 0.01377 | 0.014646 | 0.013693 | 7737804 |
| 1778197800 | 0.013741 | 0.000446 | 3.35 | 0.013297 | 0.01465 | 0.013106 | 2799798 |
| 1778111400 | 0.013295 | -2.3E-5 | -0.17 | 0.013321 | 0.013431 | 0.01305 | 1862576 |
| 1778025000 | 0.013318 | -8.5E-5 | -0.63 | 0.01341 | 0.013459 | 0.01317 | 1175801 |
| 1777938600 | 0.013403 | 0.000128 | 0.96 | 0.013275 | 0.013599 | 0.013207 | 1649137 |
| 1777852200 | 0.013275 | -0.000207 | -1.54 | 0.013482 | 0.013496 | 0.013275 | 1442739 |
| 1777765800 | 0.013482 | 0.000186 | 1.40 | 0.013307 | 0.013599 | 0.01321 | 2050665 |
| 1777679400 | 0.013296 | -9.5E-5 | -0.71 | 0.013393 | 0.013716 | 0.01322 | 1421570 |
| 1777593000 | 0.013391 | -0.000328 | -2.39 | 0.013586 | 0.013816 | 0.013252 | 3507319 |
| 1777506600 | 0.013719 | 0.001353 | 10.94 | 0.012362 | 0.0143 | 0.012243 | 790852 |
| 1777420200 | 0.012366 | -6.1E-5 | -0.49 | 0.012302 | 0.012485 | 0.012231 | 790732 |
| 1777333800 | 0.012427 | 0.000515 | 4.32 | 0.011943 | 0.012503 | 0.011893 | 960148 |
| 1777247400 | 0.011912 | 0.000149 | 1.27 | 0.011687 | 0.012127 | 0.011687 | 940250 |
| 1777161000 | 0.011763 | 0.000109 | 0.94 | 0.011663 | 0.011803 | 0.011626 | 950409 |
| 1777074600 | 0.011654 | -2.8E-5 | -0.24 | 0.011665 | 0.01209 | 0.011584 | 1045294 |
| 1776988200 | 0.011682 | -0.000125 | -1.06 | 0.011864 | 0.01683 | 0.011451 | 2123374 |
| 1776901800 | 0.011807 | -0.000276 | -2.28 | 0.012073 | 0.012168 | 0.011741 | 1312306 |
| 1776815400 | 0.012083 | -0.000123 | -1.01 | 0.012223 | 0.012549 | 0.012034 | 761391 |
| 1776729000 | 0.012206 | -9.1E-5 | -0.74 | 0.012296 | 0.012389 | 0.012098 | 803294 |
| 1776642600 | 0.012297 | 6.8E-5 | 0.56 | 0.012241 | 0.012445 | 0.012228 | 966463 |
| 1776556200 | 0.012229 | 9.7E-5 | 0.80 | 0.012134 | 0.01229 | 0.012117 | 927641 |
| 1776469800 | 0.012132 | -2.6E-5 | -0.21 | 0.012158 | 0.012291 | 0.011915 | 789257 |
| 1776383400 | 0.012158 | 0.00024 | 2.01 | 0.011918 | 0.012365 | 0.01185 | 473937 |
| 1776297000 | 0.011918 | -4.0E-5 | -0.33 | 0.011842 | 0.011958 | 0.011807 | 759373 |
| 1776210600 | 0.011958 | -0.000186 | -1.53 | 0.012027 | 0.012262 | 0.011709 | 802247 |
| 1776124200 | 0.012144 | 0.000476 | 4.08 | 0.011732 | 0.01255 | 0.011531 | 903551 |
| 1776037800 | 0.011668 | -0.000148 | -1.25 | 0.011816 | 0.01209 | 0.01152 | 818462 |
| 1775951400 | 0.011816 | -0.000272 | -2.25 | 0.011917 | 0.012089 | 0.01157 | 812951 |
| 1775865000 | 0.012088 | 0.000428 | 3.67 | 0.011501 | 0.012089 | 0.0115 | 838798 |
| 1775778600 | 0.01166 | -0.00018 | -1.52 | 0.011902 | 0.012084 | 0.0115 | 1307412 |
| 1775692200 | 0.01184 | 9.2E-5 | 0.78 | 0.011748 | 0.012043 | 0.011501 | 974165 |
| 1775605800 | 0.011748 | -0.000193 | -1.62 | 0.011941 | 0.012087 | 0.0115 | 839126 |
| 1775519400 | 0.011941 | 3.0E-5 | 0.25 | 0.011919 | 0.01195 | 0.011501 | 852616 |
| 1775433000 | 0.011911 | -2.4E-5 | -0.20 | 0.011931 | 0.011948 | 0.011501 | 2121153 |
| 1775346600 | 0.011935 | 0.000859 | 7.76 | 0.010854 | 0.012896 | 0.010803 | 3808807 |
| 1775260200 | 0.011076 | 0.00012 | 1.10 | 0.011063 | 0.011076 | 0.0108 | 2831301 |
| 1775173800 | 0.010956 | 2.6E-5 | 0.24 | 0.011121 | 0.011291 | 0.0108 | 2899393 |
| 1775087400 | 0.01093 | -0.000171 | -1.54 | 0.0111 | 0.011372 | 0.010843 | 3439829 |
| 1775001000 | 0.011101 | -8.9E-5 | -0.80 | 0.010938 | 0.01135 | 0.010814 | 3009459 |
| 1774914600 | 0.01119 | -0.00013 | -1.15 | 0.011246 | 0.011385 | 0.010819 | 3507985 |
| 1774828200 | 0.01132 | 0.000375 | 3.43 | 0.010944 | 0.011385 | 0.010848 | 3041955 |
| 1774741800 | 0.010945 | -5.5E-5 | -0.50 | 0.011134 | 0.011384 | 0.010809 | 2519321 |
| 1774655400 | 0.011 | 0.001375 | 14.29 | 0.009625 | 0.016844 | 0.009401 | 6309926 |
| 1774569000 | 0.009625 | 9.6E-5 | 1.01 | 0.009537 | 0.009835 | 0.009403 | 1053944 |
| 1774482600 | 0.009529 | -0.000699 | -6.83 | 0.010165 | 0.010188 | 0.0094 | 4945707 |
| 1774396200 | 0.010228 | -1.9E-5 | -0.19 | 0.010799 | 0.012996 | 0.010152 | 13169704 |
| 1774309800 | 0.010247 | 0.000373 | 3.78 | 0.009874 | 0.010325 | 0.009721 | 971594 |
| 1774223400 | 0.009874 | -0.000121 | -1.21 | 0.009968 | 0.010089 | 0.009825 | 906903 |
| 1774137000 | 0.009995 | 0.000114 | 1.15 | 0.009818 | 0.010097 | 0.009737 | 2162410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
