ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AstarASTR
$ 0.0742
-0.0018
(
-2.37%
)
Info
Rank Rank 112
Platform Polkadot
Token
Not Mineable
Bid
$ 0.0745
Exchange
KRKN
Ask
$ 0.0746
Last Trade Time
05:37:06
Volume (24h)
$ 124,081,371
Last Trade Size
26.31
Volume/Market Cap (24h)
0.30%
Trade Price
$ 0.0742
Fully Diluted Market Cap
$ 519,400,000
Genesis Date
1/16/2022
Days Range 0.0741-0.0775
52 Weeks Range 0.0385-0.263145
Circulating Supply 5,565,437,879 / 7,000,000,000
79.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0742Binance23368582.9/cdn/crypto/logos/exchanges/BINA.png$ 1,780,287.321721713989ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT61.9599752898Recently
0.07418OKX10709309.7237/cdn/crypto/logos/exchanges/OKEX.png$ 818,076.731721713988ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT28.3948996261Recently
0.07404Gate.io2061362.05/cdn/crypto/logos/exchanges/GATE.png$ 157,722.511721712370ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT5.4655407316727 minutes ago
1.12E-6Binance615255.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6967981721713988ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC4https://www.binance.com/en/trade/ASTR_BTC1.63130145067Recently
0.07426Kucoin577677.4172/cdn/crypto/logos/exchanges/KUCN.png$ 43,959.791721713188ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT5https://trade.kucoin.com/ASTR-USDT1.5316666247313 minutes ago
0.074203HTX128973.86/cdn/crypto/logos/exchanges/HUOB.png$ 9,850.081721713989ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT6https://www.huobi.com/en-us/exchange/astr_usdt0.341964132478Recently
1.11E-6Kucoin93681.5454/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1048561721712323ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC7https://trade.kucoin.com/ASTR-BTC0.24838931239228 minutes ago
1.11E-6Gate.io64836.566/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0733841721712371ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC8https://gate.io/trade/ASTR_BTC0.17190909882927 minutes ago
2.162E-5Gate.io41095.119/cdn/crypto/logos/exchanges/GATE.pngETH 0.9075901721712370ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH9https://gate.io/trade/ASTR_ETH0.10896050345327 minutes ago
0.0742Kraken33068.2220626/cdn/crypto/logos/exchanges/KRKN.png$ 2,527.521721713634ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD10https://trade.kraken.com/markets/kraken/ASTR/USD0.0876778121576 minutes ago
1.12E-6Upbit21767.7220735/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0247971721713915ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.0577154176427Recently
sChange %
1-4.01034928849CX
410.5812220566CX
12-28.3783783784CX
26-56.1206386753CX
5267.8733031674CX
15656.5400843882CX
260-56.4363425174CX

About ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.076-0.0052-6.400.08110.08120.076786648
17216058000.081200.000.08120.08170.076723960
17215194000.0812-0.0003-0.370.08150.08160.079622544
17214330000.08150.00091.120.08030.08220.078260863
17213466000.08060.00010.120.08010.08350.079184234
17212602000.0805-0.0006-0.740.08110.08230.0794238127
17211738000.08110.00395.050.07730.08250.0726486359
17210874000.07720.00243.210.07470.07720.0745725096
17210010000.0748-0.001-1.320.07610.07820.073159899
17209146000.07580.01116.980.0650.07680.065120627
17208282000.0648-0.0002-0.310.0650.06560.06424452
17207418000.0650.00060.930.06440.06820.0641261299
17206554000.0644-0.0003-0.460.06470.06590.06458041
17205690000.06470.00091.410.06390.06540.0636140623
17204826000.06380.00355.800.06050.0660.05841044324
17203962000.0603-0.0055-8.360.06580.06580.0603243396
17203098000.06580.00386.130.0620.06620.061290688
17202234000.062-0.0004-0.640.06190.0630.0553334066
17201370000.0624-0.0085-11.990.07090.07190.062290803
17200506000.0709-0.0024-3.270.07350.07410.0687281177
17199642000.0733-0.0017-2.270.07460.07970.07231463345
17198778000.0750.00659.490.06730.07520.0632768668
17197914000.06850.00294.420.06560.06850.0651860775
17197050000.0656-0.0008-1.200.06640.06710.065660203
17196186000.0664-0.0017-2.500.06810.06980.0664180774
17195322000.06810.00111.640.0670.06920.0648153166
17194458000.067-0.003-4.290.070.07040.0668768323
17193594000.070.00294.320.06710.07090.0668141701
17192730000.0671-0.0006-0.890.06740.06780.0638297192
17191866000.0677-0.0012-1.740.06890.07010.06733793
17191002000.06890.00010.150.06880.06910.067813007
17190138000.0688-0.0009-1.290.06970.07040.067857519
17189274000.06970.00091.310.06880.07210.068644069
17188410000.06880.00142.080.06740.06980.0663156611
17187546000.0674-0.0045-6.260.07190.07190.0635444556
17186682000.0719-0.0065-8.290.07860.07980.0706819760
17185818000.0784-0.0013-1.630.07970.07970.077612533
17184954000.07970.00030.380.07960.08070.079349449
17184090000.0794-0.0031-3.760.08260.08360.0768212421
17183226000.0825-0.0033-3.850.08580.08610.081942432
17182362000.08580.00172.020.08410.08880.082285681
17181498000.0841-0.0022-2.550.08630.08740.082185699
17180634000.0863-0.0011-1.260.08730.09070.0856782037
17179770000.08740.00161.860.08550.08810.084723434
17178906000.0858-0.0028-3.160.08830.09120.0843123682
17178042000.0886-0.0069-7.230.09520.09750.083291617
17177178000.0955-0.0034-3.440.09890.10110.0951118230
17176314000.09890.00555.890.06730.1030.06321070316
17175450000.09340.0078.100.08640.09340.0857409458
17174586000.08640.00050.580.08590.08820.085537675
17173722000.0859-0.0004-0.460.08630.08740.085870383
17172858000.08630.00040.470.08590.08630.085333105
17171994000.0859-0.0008-0.920.08650.08680.084828955
17171130000.0867-0.0015-1.700.08820.0890.085987791
17170266000.0882-0.0021-2.330.09030.09030.087946016
17169402000.0903-0.0019-2.060.0920.0920.0881365699
17168538000.09220.00242.670.08970.09360.08911385291
17167674000.0898-0.0021-2.290.09230.09260.089269441
17166810000.09190.00171.880.09020.09190.089962683
17165946000.0902-0.0007-0.770.0910.09210.087143402
17165082000.0909-0.0016-1.730.09260.09430.0872161032
17164218000.0925-0.0021-2.220.09460.09460.0908413879
17163354000.0946-0.0009-0.940.09550.09640.0937811383
17162490000.09550.00799.020.08780.09590.08671105774
17161626000.0876-0.0049-5.300.09240.09280.087659050
17160762000.0925-0.0005-0.540.0930.09340.0911196637
17159898000.0930.00455.080.08850.09340.088473805
17159034000.0885-0.0019-2.100.09020.09080.0874204782
17158170000.09040.00647.620.0840.09060.0839226287
17157306000.084-0.0038-4.330.08780.08880.083879749
17156442000.0878-0.0012-1.350.06730.09010.0632792261
17155578000.089-0.0001-0.110.08910.09020.088251663
17154714000.0891-0.001-1.110.09020.09120.089129050
17153850000.0901-0.0039-4.150.09390.09510.0897170228
17152986000.0940.00080.860.09280.09450.0902173334
17152122000.0932-0.0015-1.580.09470.09620.0926339996
17151258000.0947-0.0007-0.730.09540.09780.094165352
17150394000.0954-0.0031-3.150.09830.10120.0954786428
17149530000.09850.00030.310.09820.10020.096665789
17148666000.0982-0.0003-0.300.0980.09950.097324758
17147802000.09850.00293.030.09530.09890.0929111281
17146938000.09560.00181.920.09380.09720.089692432
17146074000.09380.00131.410.09230.09480.0861282468
17145210000.0925-0.0117-11.230.10360.10570.09253091
17144346000.10420.00020.190.06730.10460.0632733143
17143482000.1040.00010.100.10370.10650.102519272
17142618000.10390.00040.390.10350.10520.0975385465
17141754000.1035-0.0048-4.430.10880.10960.10376370
17140890000.1083-0.0015-1.370.10980.11220.1042321951
17140026000.1098-0.0054-4.690.1150.1210.1091140415
17139162000.11520.00020.170.11420.11520.11192268755