AlgorandALGO

$ 0.08598

0.00008

(

0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 100

Categories:

Bid

$ 0.08595

Exchange

COINBASE

Ask

$ 0.08605

Last Trade Time

16:33:44

Volume (24h)

$ 64,042

Last Trade Size

100.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08598

Fully Diluted Market Cap

$ 768,234,426

Genesis Date

Days Range 0.08578-0.089

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,935,036,357 / 10,000,000,000

89.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2390837.4	0.08795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	$ 210,274.00	ALGO/USD	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	22.3468624476	12 hours ago
Upbit	1638770.82645	133.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 218,775,905.00	ALGO/KRW	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	15.3173888956	12 hours ago
Kraken	1463484.23232	0.08794	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	$ 128,698.00	ALGO/USD	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	13.6790067086	12 hours ago
KuCoin	1456541.7798	0.08805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 128,248.00	ALGO/USDT	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	13.6141164608	12 hours ago
HitBTC	824767.8	0.088035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 72,608.00	ALGO/USDT	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	7.70900295344	12 hours ago
Kraken	507800.235099	0.08808	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 44,727.00	ALGO/USDT	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	4.74634619845	12 hours ago
Gate	438883.03	0.088025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 38,632.00	ALGO/USDT	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	4.10218557815	12 hours ago
Kraken	435672.156426	0.077275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 33,666.00	ALGO/EUR	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	4.07217393868	12 hours ago
Coinbase	332416	0.07725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 25,679.00	ALGO/EUR	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	3.10705137345	12 hours ago
LBank	284335.65	0.08807	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 25,041.00	ALGO/USDT	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	2.6576502691	12 hours ago
Bitvavo	270000.626172	0.0775405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 20,935.00	ALGO/EUR	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	2.52366256853	12 hours ago
Crypto.com	197085	0.088015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	$ 17,346.00	ALGO/USD	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	1.84212919937	12 hours ago
Bithumb	188310.894821	133.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 25,139,504.00	ALGO/KRW	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	1.76011871989	12 hours ago
EXMO	107312.237539	0.086775	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 9,312.00	ALGO/USDT	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	1.00303425537	12 hours ago
Kraken	46775.1249118	0.066675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 3,118.00	ALGO/GBP	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.437201326352	12 hours ago
Coinbase	41354	0.0667	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 2,758.00	ALGO/GBP	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.38653074009	12 hours ago
Crypto.com	30132	1.467E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.281640089481	12 hours ago
Crypto.com	25240	0.088055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 2,222.00	ALGO/USDT	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.235915168542	12 hours ago
KuCoin	11415.1053	5.598E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.106695582043	12 hours ago
Coinbase	5728	1.465E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.0535389098814	12 hours ago
Bitstamp by Robinhood	1096.509764	0.08794	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	$ 96.00	ALGO/USD	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.010248941592	12 hours ago
KuCoin	399.1277	1.464E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0.00373059740948	12 hours ago
Kraken	229.6068049	5.6025E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0.00214610650065	12 hours ago
Kraken	173.6378055	1.4645E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	0.00162297116283	12 hours ago
Bitstamp by Robinhood	0	0.07736	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0.00000000	ALGO/EUR	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0	12 hours ago
EXMO	0	0.09785	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	EUR	€ 0.00000000	ALGO/EUR	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0	12 hours ago
HitBTC	0	1.4645E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0	12 hours ago
Upbit	0	1.495E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	28	/crypto/Algorand-ALGO	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0935	-0.00752	-8.04278074866	0.0808	0.0964	9445357.24286	CX
4	0.1243	-0.03832	-30.8286403862	0.0808	0.1331	9728328.02684	CX
12	0.1208	-0.03482	-28.8245033113	0.0808	0.1394	8278712.76302	CX
26	0.1201	-0.03412	-28.4096586178	0.0794	0.1456	7202412.56172	CX
52	0.1748	-0.08882	-50.8123569794	0.0794	0.3362	7764170.92897	CX
156	0.1271	-0.04112	-32.3524783635	0.0794	0.6133	18990757.5983	CX
260	0.8339	-0.74792	-89.6894112004	0.0794	8	23799231.8336	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

OKX adopts Chainlink Data Streams on X Layer mainnet

The integration enhances X Layer's DeFi capabilities, potentially boosting OKB demand and solidifying its position in the Ethereum ecosystem. The...

OKX executa queima bilionária de tokens OKB e limita oferta a 21 milhões

/jornal/2025/08/okx-executa-queima-bilionaria-de-tokens-okb-e-limita-oferta-a-21-milhoes/

OKB Token Price Rockets 128% After $7.6B Burn As OKX Caps Supply At Symbolic 21 Million

OKB,enjoyed a triple-digit price spike on Wednesday after OKX unveiled a dramatic overhaul to its blockchain...

OKB pumps 160% after 65M burn as OKX fixes supply at 21M, upgrades X Layer

OKB skyrocketed after OKX unveiled a 65 million token burn, a fixed 21 million supply and major upgrades to...

OKB jumps 170% after OKX unveils tokenomics upgrade with 65M token burn

The surge in OKB's value highlights the market's positive response to strategic tokenomics changes, potentially boosting investor confidence. The...

abrois

2 years ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.0859	0.0029	3.49	0.0831	0.0882	0.0827	6960106
1782517800	0.083	-0.0019	-2.24	0.0849	0.0851	0.0808	8386540
1782431400	0.0849	-0.0049	-5.46	0.0897	0.0905	0.0837	7812415
1782345000	0.0898	-0.0043	-4.57	0.0944	0.0963	0.0847	15413177
1782258600	0.0941	0.0047	5.26	0.0894	0.0964	0.0883	20200020
1782172200	0.0894	0.0001	0.11	0.0893	0.0933	0.0888	4189197
1782085800	0.0893	-0.0044	-4.70	0.0935	0.0946	0.0889	3156043
1781999400	0.0937	-0.0014	-1.47	0.0958	0.0958	0.0921	3238217
1781913000	0.0951	-0.0008	-0.83	0.0963	0.0973	0.0901	5450321
1781826600	0.0959	-0.0026	-2.64	0.0994	0.1039	0.0956	12097084
1781740200	0.0985	0.0036	3.79	0.0944	0.1004	0.0944	8721822
1781653800	0.0949	-0.0002	-0.21	0.0948	0.0971	0.0926	4844074
1781567400	0.0951	0.0027	2.92	0.0924	0.1	0.0918	9154466
1781481000	0.0924	0.0027	3.01	0.0896	0.0938	0.0894	7814079
1781394600	0.0897	0.0028	3.22	0.0873	0.0904	0.0865	8930597
1781308200	0.0869	-0.0018	-2.03	0.0885	0.0897	0.0866	12142444
1781221800	0.0887	-0.0009	-1.00	0.0896	0.09	0.0862	25507413
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696