Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1678 | Binance | 4694750 | /cdn/crypto/logos/exchanges/BINA.png | $ 787,656.64 | 1750494071 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 34.4171166362 | Recently |
0.1678 | Coinbase | 2542507.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 426,142.12 | 1750494051 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.6390729008 | Recently |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 13.765563733 | 4 months ago |
0.16797 | Gate.io | 908114.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 152,382.86 | 1750492951 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 6.65737059086 | 19 minutes ago |
0.1677 | OKX | 850416.375286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 142,750.59 | 1750494068 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 5 | https://www.okx.com/trade-spot/ALGO-USDT | 6.23438512755 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 6 | https://crypto.com/exchange/trade/ALGO_USDT | 6.18299954008 | 4 months ago |
0.1681 | DigiFinex | 519501 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,980.98 | 1750493429 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.80845125078 | 11 minutes ago |
0.1678 | Kucoin | 361814.5725 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,750.72 | 1750493799 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.65245526224 | Recently |
0.1455 | Coinbase | 210072 | /cdn/crypto/logos/exchanges/GDAX.png | € 30,589.82 | 1750494050 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.54003355365 | Recently |
0.16796 | Kraken | 194429.488984 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,632.19 | 1750493960 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.42535862397 | Recently |
1.62E-6 | HitBTC | 137489.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.221863 | 1750493852 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 11 | https://hitbtc.com/ALGO-to-BTC | 1.00793199128 | Recently |
0.14572 | Bitvavo | 109997.149422 | /cdn/crypto/logos/exchanges/BITV.png | € 16,041.75 | 1750494071 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.806386862198 | Recently |
0.1679 | LBank | 91101.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,285.03 | 1750494035 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.667861774921 | Recently |
1.62E-6 | Binance | 49388 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080110 | 1750494054 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 14 | https://www.binance.com/en/trade/ALGO_BTC | 0.362062422158 | Recently |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALGO_BTC | 0.313963864781 | 4 months ago |
0.16804 | LATOKEN | 38258.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,418.70 | 1750493405 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.280469205312 | 11 minutes ago |
0.1671 | HTX | 32934.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,497.92 | 1750466292 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.241443834878 | 8 hours ago |
0.16762 | EXMO | 27443 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,600.50 | 1750493960 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.201184074093 | Recently |
0.1251 | Coinbase | 26379 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,281.61 | 1750494051 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.193383911762 | Recently |
0.16838 | Bitstamp | 23742.8276011 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,000.72 | 1750494017 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.174058185594 | Recently |
0.146495 | EXMO | 22305 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,255.80 | 1750493961 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.163517500734 | Recently |
0.1467 | Bitstamp | 21693.4419365 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,182.04 | 1750494058 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.159034181026 | Recently |
1.62E-6 | Coinbase | 7438 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.012052 | 1750490974 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 23 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0545278265169 | 52 minutes ago |
1.63E-6 | EXMO | 2313 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003753 | 1750493959 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0169565558932 | Recently |
6.92E-5 | Kraken | 2001.78667822 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.138524 | 1750493305 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0146750573694 | 13 minutes ago |
0.16842 | Bitfinex | 1785.14079696 | /cdn/crypto/logos/exchanges/BFNX.png | $ 299.52 | 1750494068 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 26 | https://www.bitfinex.com/t/ALG:USD | 0.0130868308261 | Recently |
1.61E-6 | Kucoin | 851.0524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001376 | 1750493798 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.00623904781177 | Recently |
6.91E-5 | Kucoin | 55.8798 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.003868 | 1750493799 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.000409653675746 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 29 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 8 hours ago |
6.676E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750493946 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 32 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750464129 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 33 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750464125 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 8 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 hours ago |
1.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750491667 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 40 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
0.166975 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750464120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750464127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 43 | https://www.bitstamp.net/markets/algo/btc | 0 | 8 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464138 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 44 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750464127 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464137 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 47 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750464127 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1806 | -0.0128 | -7.08748615725 | 0.16131 | 0.1865 | 19528764.0385 | CX |
4 | 0.2231 | -0.0553 | -24.7870909906 | 0.16131 | 0.2293 | 19490473.8068 | CX |
12 | 0.1998 | -0.032 | -16.016016016 | 0.1487 | 0.2595 | 21128403.0842 | CX |
26 | 0.3465 | -0.1787 | -51.5728715729 | 0.1487 | 0.4966 | 32680750.6041 | CX |
52 | 0.1383 | 0.0295 | 21.3304410701 | 0.0943 | 0.6133 | 28536824.264 | CX |
156 | 0.3175 | -0.1497 | -47.1496062992 | 0.08129 | 8 | 25997624.9408 | CX |
260 | 0.2283 | -0.0605 | -26.5002190101 | 0.08129 | 8 | 28974042.7382 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 0.1671 | -0.002 | -1.18 | 0.1692 | 0.1722 | 0.16131 | 39185389 |
1750377000 | 0.1691 | -0.0016 | -0.94 | 0.1711 | 0.1728 | 0.16734 | 11402086 |
1750290600 | 0.1707 | 0.0006 | 0.35 | 0.1701 | 0.1725 | 0.16521 | 21334840 |
1750204200 | 0.1701 | -0.0071 | -4.01 | 0.1754 | 0.1792 | 0.16588 | 25415646 |
1750117800 | 0.1772 | 0.0008 | 0.45 | 0.1766 | 0.1865 | 0.1741 | 17995455 |
1750031400 | 0.1764 | -0.001 | -0.56 | 0.1771 | 0.1794 | 0.1712 | 12264939 |
1749945000 | 0.1774 | -0.0033 | -1.83 | 0.1806 | 0.1813 | 0.1738 | 9102990 |
1749858600 | 0.1807 | -0.0011 | -0.61 | 0.1751 | 0.1819 | 0.1685 | 62461195 |
1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
1744761000 | 0.1792 | -0.0094 | -4.98 | 0.1891 | 0.1991 | 0.1785 | 25508405 |
1744674600 | 0.1886 | 0.0066 | 3.63 | 0.1849 | 0.2005 | 0.1827 | 26583618 |
1744588200 | 0.182 | -0.0091 | -4.76 | 0.1912 | 0.1917 | 0.1796 | 13550171 |
1744501800 | 0.1911 | 0.0112 | 6.23 | 0.1794 | 0.1977 | 0.177 | 39244708 |
1744415400 | 0.1799 | 0.0034 | 1.93 | 0.176 | 0.1859 | 0.1752 | 19354318 |
1744329000 | 0.1765 | -0.0043 | -2.38 | 0.1803 | 0.1817 | 0.1697 | 20616928 |
1744242600 | 0.1808 | -0.0083 | -4.39 | 0.1544 | 0.1849 | 0.1487 | 77107296 |
1744156200 | 0.1891 | 0 | 0.00 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
1744069800 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.1891 | 0.0031 | 1.67 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
1743810600 | 0.186 | 0.0049 | 2.71 | 0.1813 | 0.1931 | 0.1762 | 42129906 |
1743724200 | 0.1811 | 0.0037 | 2.09 | 0.1752 | 0.1815 | 0.1683 | 21021970 |
1743637800 | 0.1774 | -0.0114 | -6.04 | 0.1887 | 0.1957 | 0.1735 | 22991904 |
1743551400 | 0.1888 | 0.009 | 5.01 | 0.1801 | 0.1938 | 0.1788 | 14659131 |
1743465000 | 0.1798 | 0.0006 | 0.33 | 0.1795 | 0.1819 | 0.1723 | 16062385 |
1743378600 | 0.1792 | -0.0041 | -2.24 | 0.1832 | 0.1874 | 0.1775 | 11407571 |
1743292200 | 0.1833 | -0.0162 | -8.12 | 0.1998 | 0.2008 | 0.1802 | 14271109 |
1743205800 | 0.1995 | -0.0124 | -5.85 | 0.2116 | 0.2158 | 0.1966 | 14308089 |
1743119400 | 0.2119 | 0.0052 | 2.52 | 0.2068 | 0.216 | 0.2057 | 15136324 |
1743033000 | 0.2067 | -0.0042 | -1.99 | 0.212 | 0.2185 | 0.2032 | 14010722 |
1742946600 | 0.2109 | 0.0078 | 3.84 | 0.2037 | 0.2148 | 0.2006 | 16597481 |
1742860200 | 0.2031 | 0.0116 | 6.06 | 0.1919 | 0.2117 | 0.1906 | 25690431 |
1742773800 | 0.1915 | 0.0037 | 1.97 | 0.1878 | 0.1917 | 0.1871 | 11178259 |
1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
1742601000 | 0.1873 | -0.008 | -4.10 | 0.1946 | 0.1967 | 0.187 | 14201509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions