Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2862 | Binance | 14665966 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,162,031.12 | 1752544185 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 44.8832398928 | Recently |
0.2863 | Coinbase | 7738126.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,194,567.79 | 1752544186 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 23.6815074801 | Recently |
0.2864 | OKX | 3113204.04158 | /cdn/crypto/logos/exchanges/OKEX.png | $ 882,536.48 | 1752544186 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.52754723646 | Recently |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 5.7465278201 | 4 months ago |
0.245 | Coinbase | 846717 | /cdn/crypto/logos/exchanges/GDAX.png | € 205,363.56 | 1752544186 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 2.59126485308 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 6 | https://crypto.com/exchange/trade/ALGO_USDT | 2.58113503797 | 4 months ago |
0.286 | DigiFinex | 753600 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,673.14 | 1752543458 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.30629264947 | 12 minutes ago |
0.2859 | HTX | 576951.216178 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163,362.52 | 1752544186 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.76568252253 | Recently |
0.27995 | Gate.io | 525287.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,865.83 | 1752542918 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.60757298292 | 21 minutes ago |
0.24504 | Bitvavo | 344939.871768 | /cdn/crypto/logos/exchanges/BITV.png | € 84,017.96 | 1752544187 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.05564263637 | Recently |
0.2789 | LBank | 344929.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,627.86 | 1752544173 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 1.05561003805 | Recently |
0.2862 | Kucoin | 248826.1802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,184.11 | 1752543719 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 12 | https://trade.kucoin.com/ALGO-USDT | 0.761499456464 | 8 minutes ago |
2.4E-6 | Binance | 218171 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.518124 | 1752544186 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.667683351417 | Recently |
0.28836 | Kraken | 202221.454501 | /cdn/crypto/logos/exchanges/KRKN.png | $ 57,671.49 | 1752543963 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.618871887051 | Recently |
0.28591 | Bitfinex | 93846.1425557 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,370.49 | 1752544185 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 15 | https://www.bitfinex.com/t/ALG:USD | 0.287203647502 | Recently |
2.39E-6 | HitBTC | 84511.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.198842 | 1752543551 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.258637438645 | 11 minutes ago |
0.288095 | EXMO | 80456.8695211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,796.51 | 1752544131 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.246227556762 | Recently |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 18 | https://crypto.com/exchange/trade/ALGO_BTC | 0.131066341957 | 4 months ago |
0.2142 | Coinbase | 21249 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,502.53 | 1752544185 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.06502974059 | Recently |
0.28806 | Bitstamp | 13035.0730384 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,725.38 | 1752544186 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.0398921087231 | Recently |
2.4E-6 | Kucoin | 12315.1546 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029213 | 1752543718 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 21 | https://trade.kucoin.com/ALGO-BTC | 0.0376888940168 | 8 minutes ago |
0.28113 | LATOKEN | 5729.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,641.28 | 1752540482 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0175344651326 | 1 hour ago |
0.245892 | EXMO | 5301 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,303.44 | 1752544132 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0162230060176 | Recently |
2.41E-6 | Coinbase | 5298 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.012688 | 1752544185 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0162138249163 | Recently |
2.41E-6 | EXMO | 3430.63034734 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008125 | 1752544131 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0104989882605 | Recently |
9.54E-5 | Kraken | 3122.20989971 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.294862 | 1752543961 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00955510846843 | Recently |
0.23892 | Bitstamp | 2752.6991425 | /cdn/crypto/logos/exchanges/BSTP.png | € 661.61 | 1752544186 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.00842426990254 | Recently |
9.566E-5 | Kucoin | 1762.6771 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.166692 | 1752543719 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00539443901158 | 8 minutes ago |
2.33E-6 | Upbit | 108.59001289 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000253 | 1752543771 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000332325303257 | 7 minutes ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 2 hours ago |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752537732 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 2 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752537732 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 33 | https://www.bitfinex.com/t/ALG:BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752537737 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 37 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 2 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 2 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752537729 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 2 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752537727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 40 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
0.279025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752537720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 2 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752537726 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 2 hours ago |
9.312E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752543648 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 44 | https://hitbtc.com/ALGO-to-ETH | 0 | 9 minutes ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752537732 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 2 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752537732 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 2 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752537727 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 2 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1761 | 0.1102 | 62.578080636 | 0.173 | 0.31 | 20774491.9571 | CX |
4 | 0.1754 | 0.1109 | 63.2269099202 | 0.152 | 0.31 | 17640116.7315 | CX |
12 | 0.1912 | 0.0951 | 49.7384937238 | 0.152 | 0.31 | 19593264.7408 | CX |
26 | 0.3728 | -0.0865 | -23.2027896996 | 0.1487 | 0.4966 | 28235026.1816 | CX |
52 | 0.1531 | 0.1332 | 87.0019595036 | 0.0943 | 0.6133 | 29079061.6918 | CX |
156 | 0.3282 | -0.0419 | -12.7666057282 | 0.08129 | 8 | 25781938.4011 | CX |
260 | 0.2722 | 0.0141 | 5.18001469508 | 0.08129 | 8 | 29121284.4979 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.2806 | 0.0164 | 6.21 | 0.2642 | 0.31 | 0.2626 | 67475168 |
1752450600 | 0.2642 | 0.045 | 20.53 | 0.2188 | 0.2701 | 0.2174 | 38203555 |
1752364200 | 0.2192 | 0.0009 | 0.41 | 0.2185 | 0.2277 | 0.2125 | 6198560 |
1752277800 | 0.2183 | 0.0067 | 3.17 | 0.2118 | 0.2367 | 0.2104 | 15941063 |
1752191400 | 0.2116 | 0.0191 | 9.92 | 0.1925 | 0.213 | 0.1902 | 8695865 |
1752105000 | 0.1925 | 0.013 | 7.24 | 0.1792 | 0.1939 | 0.1785 | 5516042 |
1752018600 | 0.1795 | 0.0036 | 2.05 | 0.1761 | 0.181 | 0.173 | 3391187 |
1751932200 | 0.1759 | -0.0008 | -0.45 | 0.177 | 0.1792 | 0.1731 | 3361738 |
1751845800 | 0.1767 | 0.002 | 1.14 | 0.1747 | 0.1793 | 0.1736 | 1842068 |
1751759400 | 0.1747 | 0.001 | 0.58 | 0.1736 | 0.1764 | 0.1723 | 1719252 |
1751673000 | 0.1737 | -0.0084 | -4.61 | 0.1822 | 0.1834 | 0.1716 | 4068500 |
1751586600 | 0.1821 | 0.0008 | 0.44 | 0.1811 | 0.1888 | 0.1811 | 4497356 |
1751500200 | 0.1813 | 0.0101 | 5.90 | 0.171 | 0.1842 | 0.171 | 6107716 |
1751413800 | 0.1712 | -0.0133 | -7.21 | 0.1856 | 0.192 | 0.1696 | 14930351 |
1751327400 | 0.1845 | -0.0015 | -0.81 | 0.1766 | 0.1871 | 0.1741 | 16966595 |
1751241000 | 0.186 | 0.0097 | 5.50 | 0.1765 | 0.1875 | 0.1754 | 2992930 |
1751154600 | 0.1763 | 0.0012 | 0.69 | 0.1748 | 0.1774 | 0.1731 | 1771571 |
1751068200 | 0.1751 | 0.003 | 1.74 | 0.1721 | 0.1765 | 0.1681 | 14918562 |
1750981800 | 0.1721 | -0.0035 | -1.99 | 0.1759 | 0.1803 | 0.1703 | 19004803 |
1750895400 | 0.1756 | -0.0072 | -3.94 | 0.1826 | 0.185 | 0.1751 | 16434008 |
1750809000 | 0.1828 | 0.0031 | 1.73 | 0.17978 | 0.195 | 0.1772 | 27151922 |
1750722600 | 0.1797 | 0.0189 | 11.75 | 0.16055 | 0.1806 | 0.1581 | 27009423 |
1750636200 | 0.1608 | 0.0004 | 0.25 | 0.1633 | 0.1648 | 0.152 | 58866375 |
1750549800 | 0.1604 | -0.0067 | -4.01 | 0.1668 | 0.16942 | 0.1572 | 29520681 |
1750463400 | 0.1671 | -0.002 | -1.18 | 0.1692 | 0.1722 | 0.16131 | 39185389 |
1750377000 | 0.1691 | -0.0016 | -0.94 | 0.1711 | 0.1728 | 0.16734 | 11402086 |
1750290600 | 0.1707 | 0.0006 | 0.35 | 0.1701 | 0.1725 | 0.16521 | 21334840 |
1750204200 | 0.1701 | -0.0071 | -4.01 | 0.1754 | 0.1792 | 0.16588 | 25415646 |
1750117800 | 0.1772 | 0.0008 | 0.45 | 0.1766 | 0.1865 | 0.1741 | 17995455 |
1750031400 | 0.1764 | -0.001 | -0.56 | 0.1771 | 0.1794 | 0.1712 | 12264939 |
1749945000 | 0.1774 | -0.0033 | -1.83 | 0.1806 | 0.1813 | 0.1738 | 9102990 |
1749858600 | 0.1807 | -0.0011 | -0.61 | 0.1751 | 0.1819 | 0.1685 | 62461195 |
1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
1744761000 | 0.1792 | -0.0094 | -4.98 | 0.1891 | 0.1991 | 0.1785 | 25508405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions