AlgorandALGO

$ 0.1678

0.0007

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 44

Coin

Not Mineable

Wallet

Bid

$ 0.1677

Exchange

GDAX

Ask

$ 0.1678

Last Trade Time

08:20:50

Volume (24h)

$ 18,544,022

Last Trade Size

450.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1678

Fully Diluted Market Cap

$ 1,678,000,000

Genesis Date

6/10/2019

Days Range 0.1662-0.1688

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1678	Binance	4694750	/cdn/crypto/logos/exchanges/BINA.png	$ 787,656.64	1750494071	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	34.4171166362	Recently
0.1678	Coinbase	2542507.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 426,142.12	1750494051	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.6390729008	Recently
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	13.765563733	4 months ago
0.16797	Gate.io	908114.73	/cdn/crypto/logos/exchanges/GATE.png	$ 152,382.86	1750492951	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	4	https://gate.io/trade/ALGO_USDT	6.65737059086	19 minutes ago
0.1677	OKX	850416.375286	/cdn/crypto/logos/exchanges/OKEX.png	$ 142,750.59	1750494068	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	5	https://www.okx.com/trade-spot/ALGO-USDT	6.23438512755	Recently
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	6	https://crypto.com/exchange/trade/ALGO_USDT	6.18299954008	4 months ago
0.1681	DigiFinex	519501	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,980.98	1750493429	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.80845125078	11 minutes ago
0.1678	Kucoin	361814.5725	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,750.72	1750493799	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.65245526224	Recently
0.1455	Coinbase	210072	/cdn/crypto/logos/exchanges/GDAX.png	€ 30,589.82	1750494050	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.54003355365	Recently
0.16796	Kraken	194429.488984	/cdn/crypto/logos/exchanges/KRKN.png	$ 32,632.19	1750493960	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.42535862397	Recently
1.62E-6	HitBTC	137489.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.221863	1750493852	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	11	https://hitbtc.com/ALGO-to-BTC	1.00793199128	Recently
0.14572	Bitvavo	109997.149422	/cdn/crypto/logos/exchanges/BITV.png	€ 16,041.75	1750494071	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	12	https://account.bitvavo.com/markets/ALGO-EUR	0.806386862198	Recently
0.1679	LBank	91101.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,285.03	1750494035	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.667861774921	Recently
1.62E-6	Binance	49388	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080110	1750494054	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	14	https://www.binance.com/en/trade/ALGO_BTC	0.362062422158	Recently
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	15	https://crypto.com/exchange/trade/ALGO_BTC	0.313963864781	4 months ago
0.16804	LATOKEN	38258.08	/cdn/crypto/logos/exchanges/LATK.png	$ 6,418.70	1750493405	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.280469205312	11 minutes ago
0.1671	HTX	32934.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,497.92	1750466292	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.241443834878	8 hours ago
0.16762	EXMO	27443	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,600.50	1750493960	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	18	https://exmo.com/en/trade#?pair=ALGO_USDT	0.201184074093	Recently
0.1251	Coinbase	26379	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,281.61	1750494051	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.193383911762	Recently
0.16838	Bitstamp	23742.8276011	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,000.72	1750494017	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.174058185594	Recently
0.146495	EXMO	22305	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,255.80	1750493961	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.163517500734	Recently
0.1467	Bitstamp	21693.4419365	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,182.04	1750494058	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	22	https://www.bitstamp.net/markets/algo/eur	0.159034181026	Recently
1.62E-6	Coinbase	7438	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.012052	1750490974	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	23	https://pro.coinbase.com/trade/ALGO-BTC	0.0545278265169	52 minutes ago
1.63E-6	EXMO	2313	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003753	1750493959	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0169565558932	Recently
6.92E-5	Kraken	2001.78667822	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.138524	1750493305	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0146750573694	13 minutes ago
0.16842	Bitfinex	1785.14079696	/cdn/crypto/logos/exchanges/BFNX.png	$ 299.52	1750494068	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	26	https://www.bitfinex.com/t/ALG:USD	0.0130868308261	Recently
1.61E-6	Kucoin	851.0524	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001376	1750493798	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.00623904781177	Recently
6.91E-5	Kucoin	55.8798	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003868	1750493799	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	28	https://trade.kucoin.com/ALGO-ETH	0.000409653675746	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	29	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	30	https://exchange.latoken.com/exchange/ALGO-BTC	0	8 hours ago
6.676E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750493946	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0	Recently
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	32	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750464129	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	33	https://www.bitfinex.com/t/ALG:BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 hours ago
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750464125	ALGO/USD	https://cex.io/algo-usd	USD	37	https://cex.io/algo-usd	0	8 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	8 hours ago
1.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750491667	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	40 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.166975	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750464120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750464127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	43	https://www.bitstamp.net/markets/algo/btc	0	8 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	44	https://www.okx.com/trade-spot/ALGO-BTC	0	8 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	46	https://www.huobi.com/en-us/exchange/algo_btc	0	8 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750464137	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	47	https://www.binance.com/en/trade/ALGO_ETH	0	8 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1806	-0.0128	-7.08748615725	0.16131	0.1865	19528764.0385	CX
4	0.2231	-0.0553	-24.7870909906	0.16131	0.2293	19490473.8068	CX
12	0.1998	-0.032	-16.016016016	0.1487	0.2595	21128403.0842	CX
26	0.3465	-0.1787	-51.5728715729	0.1487	0.4966	32680750.6041	CX
52	0.1383	0.0295	21.3304410701	0.0943	0.6133	28536824.264	CX
156	0.3175	-0.1497	-47.1496062992	0.08129	8	25997624.9408	CX
260	0.2283	-0.0605	-26.5002190101	0.08129	8	28974042.7382	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

abrois

7 months ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

7 months ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

7 months ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

7 months ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

7 months ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

1 year ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

1 year ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.1671	-0.002	-1.18	0.1692	0.1722	0.16131	39185389
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509