AlgorandALGO

$ 0.2791

0.0149

(

5.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 33

Coin

Not Mineable

Wallet

Bid

$ 0.279

Exchange

CAPI

Ask

$ 0.2792

Last Trade Time

09:55:05

Volume (24h)

$ 19,233,849

Last Trade Size

34.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2791

Fully Diluted Market Cap

$ 2,791,000,000

Genesis Date

6/10/2019

Days Range 0.2626-0.310

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2792	Binance	153552532	/cdn/crypto/logos/exchanges/BINA.png	$ 43,850,066.20	1752486907	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	44.7812185319	Recently
0.2791	Coinbase	104534416.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,039,269.86	1752486906	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	30.4858441432	Recently
0.279	OKX	35823820.6514	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,251,333.50	1752486908	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.4474626393	Recently
0.23801	Bitvavo	8131052.59274	/cdn/crypto/logos/exchanges/BITV.png	€ 1,985,905.92	1752486909	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	4	https://account.bitvavo.com/markets/ALGO-EUR	2.37129559707	Recently
2.28E-6	Binance	7505444	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.81	1752486907	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	5	https://www.binance.com/en/trade/ALGO_BTC	2.18884653718	Recently
0.2802	Kraken	6779356.07313	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,921,472.78	1752486308	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	1.97709423519	10 minutes ago
0.2791	DigiFinex	4711357	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,328,431.06	1752486536	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.37399432397	6 minutes ago
0.2374	Coinbase	4547630	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,096,989.20	1752486904	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.32624587937	Recently
0.2802	LBank	3932410.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,104,297.91	1752486904	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	9	https://www.lbank.info/exchange/algo/usdt	1.14682650921	Recently
0.28019	Gate.io	2604999.81	/cdn/crypto/logos/exchanges/GATE.png	$ 730,754.54	1752486111	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.759707861848	13 minutes ago
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	11	https://crypto.com/exchange/trade/ALGO_USD	0.547609423775	4 months ago
0.2803	Kucoin	1543487.6732	/cdn/crypto/logos/exchanges/KUCN.png	$ 438,281.47	1752486382	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	12	https://trade.kucoin.com/ALGO-USDT	0.45013428235	9 minutes ago
0.27889	Bitfinex	1259629.82572	/cdn/crypto/logos/exchanges/BFNX.png	$ 355,210.41	1752486905	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	13	https://www.bitfinex.com/t/ALG:USD	0.367351536052	Recently
2.29E-6	HitBTC	1007217.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.37	1752486268	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.293739330983	11 minutes ago
0.2066	Coinbase	997838	/cdn/crypto/logos/exchanges/GDAX.png	£ 211,545.11	1752486907	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.291004003356	Recently
0.278962	EXMO	848773.320392	/cdn/crypto/logos/exchanges/EXMO.png	$ 242,092.76	1752486826	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.247531597489	Recently
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	17	https://crypto.com/exchange/trade/ALGO_USDT	0.245966593233	4 months ago
0.29638	Bitstamp	646573.513121	/cdn/crypto/logos/exchanges/BSTP.png	$ 182,978.90	1752486908	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	18	https://www.bitstamp.net/markets/algo/usd	0.188563154322	Recently
0.23597	Bitstamp	532602.628391	/cdn/crypto/logos/exchanges/BSTP.png	€ 126,058.95	1752486907	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	19	https://www.bitstamp.net/markets/algo/eur	0.155325310381	Recently
2.29E-6	Coinbase	350124	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.808102	1752486889	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.102108243694	Recently
0.2663	HTX	311779.453733	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,370.19	1752454747	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	21	https://www.huobi.com/en-us/exchange/algo_usdt	0.0909256504565	9 hours ago
2.29E-6	Kucoin	116396.9179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.274554	1752486381	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.0339453589532	9 minutes ago
9.11E-5	Kraken	98744.0554439	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.46	1752486306	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.028797174934	10 minutes ago
2.29E-6	EXMO	95521.065913	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.224979	1752486825	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0278572399382	Recently
9.132E-5	Kucoin	83848.5618	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.88	1752486381	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0244531348369	9 minutes ago
0.28155	LATOKEN	80094.06	/cdn/crypto/logos/exchanges/LATK.png	$ 22,582.89	1752484162	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	26	https://exchange.latoken.com/exchange/ALGO-USDT	0.0233581925172	46 minutes ago
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0124898314673	4 months ago
0.241298	EXMO	28290.8121276	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,894.72	1752486827	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00825057733552	Recently
2.35E-6	Upbit	7032.595775	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016880	1752485806	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00205094767338	18 minutes ago
0.00010007	HitBTC	7.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000710	1752486325	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	2.15809542715E-6	10 minutes ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1752451329	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	32	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	33	https://exchange.latoken.com/exchange/ALGO-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752451328	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752451332	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	37	https://exchange.latoken.com/exchange/ALGO-ETH	0	10 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752451328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.265573	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752451321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	40	https://hitbtc.com/ALGO-to-USD	0	10 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752451335	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	41	https://www.binance.com/en/trade/ALGO_ETH	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752451327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	43	https://www.bitstamp.net/markets/algo/btc	0	10 hours ago
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752464522	ALGO/USD	https://cex.io/algo-usd	USD	44	https://cex.io/algo-usd	0	6 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752451328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	10 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752451328	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	46	https://www.huobi.com/en-us/exchange/algo_eth	0	10 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752451328	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	47	https://www.huobi.com/en-us/exchange/algo_btc	0	10 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752451328	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.177	0.1021	57.6836158192	0.173	0.2701	11615430.5286	CX
4	0.1766	0.1025	58.0407701019	0.152	0.2701	15872984.1176	CX
12	0.1929	0.0862	44.6863659927	0.152	0.2701	19040511.8414	CX
26	0.348	-0.0689	-19.7988505747	0.1487	0.4966	28149813.6328	CX
52	0.1436	0.1355	94.3593314763	0.0943	0.6133	28912151.3822	CX
156	0.3106	-0.0315	-10.1416613007	0.08129	8	25745471.7486	CX
260	0.2627	0.0164	6.24286258089	0.08129	8	29094104.8267	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Tether to end USDT support for Omni, Bitcoin Cash SLP, Kusama, EOS, and Algorand in September

Tether's shift to focus on scalable, high-utility networks may drive innovation and efficiency, impacting blockchain adoption and ecosystem...

From Hidden Gems to Market Leaders: BlockDag Amongst 4 Fastest-Growing Cryptos in 2025

Thinking about the fastest-growing cryptos in 2025 is not about chasing hype anymore. It’s about fundamental...

Forget ALGO or Solana Surge to $145, BlockDAG’s Airdrop is the Best Bet

Is Algorand finally turning policy influence into long-term traction? Can Solana (SOL) hold its $145 zone or...

Midas launches tokenized T-Bill on Algorand

The first atomic swap, conducted on May 27, saw $2 million in USDC exchanged for the new mTBILL. Continue...

BlackRock issues rare warning: Is Bitcoin’s future at risk from quantum tech?

BlackRock Bitcoin warning In a rare move, BlackRock has quietly added a new line to its iShares Bitcoin Trust...

abrois

7 months ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

7 months ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

7 months ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

8 months ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752450600	0.2642	0.045	20.53	0.2188	0.2701	0.2174	38203555
1752364200	0.2192	0.0009	0.41	0.2185	0.2277	0.2125	6198560
1752277800	0.2183	0.0067	3.17	0.2118	0.2367	0.2104	15941063
1752191400	0.2116	0.0191	9.92	0.1925	0.213	0.1902	8695865
1752105000	0.1925	0.013	7.24	0.1792	0.1939	0.1785	5516042
1752018600	0.1795	0.0036	2.05	0.1761	0.181	0.173	3391187
1751932200	0.1759	-0.0008	-0.45	0.177	0.1792	0.1731	3361738
1751845800	0.1767	0.002	1.14	0.1747	0.1793	0.1736	1842068
1751759400	0.1747	0.001	0.58	0.1736	0.1764	0.1723	1719252
1751673000	0.1737	-0.0084	-4.61	0.1822	0.1834	0.1716	4068500
1751586600	0.1821	0.0008	0.44	0.1811	0.1888	0.1811	4497356
1751500200	0.1813	0.0101	5.90	0.171	0.1842	0.171	6107716
1751413800	0.1712	-0.0133	-7.21	0.1856	0.192	0.1696	14930351
1751327400	0.1845	-0.0015	-0.81	0.1766	0.1871	0.1741	16966595
1751241000	0.186	0.0097	5.50	0.1765	0.1875	0.1754	2992930
1751154600	0.1763	0.0012	0.69	0.1748	0.1774	0.1731	1771571
1751068200	0.1751	0.003	1.74	0.1721	0.1765	0.1681	14918562
1750981800	0.1721	-0.0035	-1.99	0.1759	0.1803	0.1703	19004803
1750895400	0.1756	-0.0072	-3.94	0.1826	0.185	0.1751	16434008
1750809000	0.1828	0.0031	1.73	0.17978	0.195	0.1772	27151922
1750722600	0.1797	0.0189	11.75	0.16055	0.1806	0.1581	27009423
1750636200	0.1608	0.0004	0.25	0.1633	0.1648	0.152	58866375
1750549800	0.1604	-0.0067	-4.01	0.1668	0.16942	0.1572	29520681
1750463400	0.1671	-0.002	-1.18	0.1692	0.1722	0.16131	39185389
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708