ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AlgorandALGO
$ 0.1272
0.0004
(
0.32%
)
Info
Rank Rank 58
Coin
Not Mineable
Bid
$ 0.127
Exchange
GDAX
Ask
$ 0.1272
Last Trade Time
15:42:12
Volume (24h)
$ 6,287,598
Last Trade Size
4.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1272
Fully Diluted Market Cap
$ 1,272,000,000
Genesis Date
6/10/2019
Days Range 0.12599-0.129
52 Weeks Range 0.0879-0.3296
Circulating Supply 8,044,547,040 / 10,000,000,000
80.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1272Binance11803719/cdn/crypto/logos/exchanges/BINA.png$ 1,506,360.391726155769ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT50.0271350646Recently
0.1272Coinbase2255790.8/cdn/crypto/logos/exchanges/GDAX.png$ 287,990.771726155768ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD9.56060975606Recently
0.1273OKX1960079.53116/cdn/crypto/logos/exchanges/OKEX.png$ 250,208.771726155746ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT8.30731089437Recently
0.12702Gate.io1563826.03/cdn/crypto/logos/exchanges/GATE.png$ 199,600.261726155060ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT4https://gate.io/trade/ALGO_USDT6.6278887205312 minutes ago
0.1271Kucoin1394430.50264/cdn/crypto/logos/exchanges/KUCN.png$ 177,877.691726155055ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT5.9099477964412 minutes ago
0.1271DigiFinex1248976/cdn/crypto/logos/exchanges/DGFX.png$ 159,303.401726155408ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO5.293474967046 minutes ago
0.1268LBank913792.99/cdn/crypto/logos/exchanges/LBNK.png$ 116,482.381726155769ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT7https://www.lbank.info/exchange/algo/usdt3.87288492143Recently
0.11497Bitvavo797104.934673/cdn/crypto/logos/exchanges/BITV.png€ 92,164.901726155770ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR3.37833154344Recently
0.12697Kraken458134.437977/cdn/crypto/logos/exchanges/KRKN.png$ 58,443.461726155507ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD1.94168917495Recently
0.1152Coinbase200376/cdn/crypto/logos/exchanges/GDAX.png€ 23,224.081726155756ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR10https://pro.coinbase.com/trade/ALGO-EUR0.849243972659Recently
2.21E-6EXMO173382.137716/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3832411726155659ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC11https://exmo.com/en/trade#?pair=ALGO_BTC0.734837183204Recently
2.2E-6Binance134872/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2969701726155769ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC12https://www.binance.com/en/trade/ALGO_BTC0.571621516951Recently
0.1272EXMO112705.779695/cdn/crypto/logos/exchanges/EXMO.png$ 14,384.511726155764ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.477675490527Recently
0.127187LATOKEN94517.26/cdn/crypto/logos/exchanges/LATK.png$ 12,064.051726155061ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.40058796146912 minutes ago
2.2E-6HitBTC86353/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1896981726155263ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.3659857706068 minutes ago
0.1276HTX84202.46/cdn/crypto/logos/exchanges/HUOB.png$ 10,763.171726132105ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT16https://www.huobi.com/en-us/exchange/algo_usdt0.3568712402597 hours ago
0.12783Bitstamp53972.5798811/cdn/crypto/logos/exchanges/BSTP.png$ 6,844.161726155756ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD17https://www.bitstamp.net/markets/algo/usd0.228749391908Recently
2.21E-6Coinbase52086/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1145941726154367ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.22075359104823 minutes ago
0.116686EXMO42841.432012/cdn/crypto/logos/exchanges/EXMO.png€ 4,998.851726155764ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.18157278275Recently
0.0984Coinbase41567/cdn/crypto/logos/exchanges/GDAX.png£ 4,060.831726155756ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP20https://pro.coinbase.com/trade/ALGO-GBP0.17617141879Recently
0.12725Crypto.com37573/cdn/crypto/logos/exchanges/CRTO.png$ 4,775.551726154569ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT21https://crypto.com/exchange/trade/ALGO_USDT0.15924384050320 minutes ago
0.11485Bitstamp25559.4673312/cdn/crypto/logos/exchanges/BSTP.png€ 2,957.801726155770ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR22https://www.bitstamp.net/markets/algo/eur0.108327462248Recently
0.12748Bitfinex24989.9579326/cdn/crypto/logos/exchanges/BFNX.png$ 3,194.221726155770ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD23https://www.bitfinex.com/t/ALG:USD0.105913737929Recently
0.1275Crypto.com17299/cdn/crypto/logos/exchanges/CRTO.png$ 2,206.151726152990ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD24https://crypto.com/exchange/trade/ALGO_USD0.073317520476746 minutes ago
5.45E-5Kraken5762.47276361/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3134681726155505ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH25https://trade.kraken.com/markets/kraken/ALGO/ETH0.0244228114251Recently
5.469E-5Kucoin4378.4627/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2369211726155055ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.018557028074712 minutes ago
2.2E-6Kucoin3313.9256/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0072751726155054ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.014045251635112 minutes ago
2.2E-6Crypto.com3027/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0066461726152991ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC28https://crypto.com/exchange/trade/ALGO_BTC0.012829188651546 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT29https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001726099325ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC30https://www.bitfinex.com/t/ALG:BTC016 hours ago
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726099326ALGO/USDhttps://cex.io/algo-usdUSD31https://cex.io/algo-usd016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726099326ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc016 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726099352ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH016 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726099327ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC35https://www.bibox.com/en/exchange/basic/ALGO_BTC016 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726155591ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH36https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726099336ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth016 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726099336ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc016 hours ago
2.25E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726155050ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO012 minutes ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726099328ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC40https://www.okx.com/trade-spot/ALGO-BTC016 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726155593ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT41https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC42https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.126928HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726099321ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD43https://hitbtc.com/ALGO-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC44https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
5.185E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726155686ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH45https://hitbtc.com/ALGO-to-ETH0Recently
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726099336ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH016 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC47https://exchange.latoken.com/exchange/ALGO-BTC016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12210.00514.17690417690.111550.12986782708.23451CX
40.11950.00776.443514644350.111550.14855928436.18706CX
120.1386-0.0114-8.225108225110.09430.16267697363.73288CX
260.2913-0.1641-56.3336766220.09430.329612872202.1625CX
520.088590.0386143.58279715540.08790.329617442577.949CX
1562.01-1.8828-93.6716417910.08129825641108.1868CX
2600.3489-0.2217-63.54256233880.08129824194214.9567CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
blanka
When did you buy? I thought you said .16?
👍️0
blanka
Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more
👍️0
starkd748
Sold .20s b9 looking for 13s
👍️0
starkd748
My 16s look cool
👍️0
starkd748
And 16s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438
17201370000.1319-0.0103-7.240.14250.142910.131210624058
17200506000.1422-0.0069-4.630.15030.15090.14126279450
17199642000.14910.00281.910.14660.15130.14654839973
17198778000.14630.00251.740.147510.1490.143624657229
17197914000.14380.00493.530.13920.14490.13689885508
17197050000.1389-0.001-0.710.13960.14260.1372821385
17196186000.1399-0.0027-1.890.14240.1450.13937700106
17195322000.14260.0021.420.14080.144340.13737442725
17194458000.1406-0.0009-0.640.141260.14280.139112303324
17193594000.14150.00674.970.13520.1430.13419369656
17192730000.13480.00241.810.13280.13520.126110037342
17191866000.1324-0.0015-1.120.13440.13670.1314548202
17191002000.1339-0.0053-3.810.13890.13910.13215185881
17190138000.13920.00060.430.13830.14240.133348355779
17189274000.13860.00050.360.13860.14650.13777201167
17188410000.13810.00423.140.1330.14110.13258040606
17187546000.1339-0.0113-7.780.14530.14570.1289527083592
17186682000.1452-0.0098-6.320.15560.15660.141113529935
17185818000.1550.00291.910.15250.15630.14984375441
17184954000.15210.00080.530.15090.15490.14987121080
17184090000.1513-0.0049-3.140.15590.15910.147811331677
17183226000.1562-0.0098-5.900.16560.19450.155511161240
17182362000.1660.00674.210.15880.16980.15528380030