AlgorandALGO

$ 0.2182

-0.0003

(

-0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 36

Coin

Not Mineable

Wallet

Bid

$ 0.2181

Exchange

CAPI

Ask

$ 0.2183

Last Trade Time

23:48:52

Volume (24h)

$ 1,561,693

Last Trade Size

486.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2182

Fully Diluted Market Cap

$ 2,182,000,000

Genesis Date

6/10/2019

Days Range 0.2125-0.2277

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2181	Binance	41180600	/cdn/crypto/logos/exchanges/BINA.png	$ 9,072,978.96	1752364148	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.9449818647	Recently
0.2182	Coinbase	19522161.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,296,695.93	1752364146	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	20.3585883756	Recently
0.2183	OKX	9431426.24701	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,079,312.28	1752364136	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.83551548876	Recently
0.21832	Gate.io	5413711.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,191,286.43	1752363271	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	4	https://gate.io/trade/ALGO_USDT	5.64566146992	15 minutes ago
0.2185	Kucoin	4120873.09735	/cdn/crypto/logos/exchanges/KUCN.png	$ 909,121.75	1752363495	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.29743181091	11 minutes ago
0.2177	DigiFinex	3824083	/cdn/crypto/logos/exchanges/DGFX.png	$ 842,674.17	1752363750	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.98792574863	7 minutes ago
0.21845	Kraken	1988060.15376	/cdn/crypto/logos/exchanges/KRKN.png	$ 437,011.20	1752363509	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	2.07323854556	11 minutes ago
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	8	https://crypto.com/exchange/trade/ALGO_USD	1.95817608466	4 months ago
0.2184	LBank	1757799.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 386,482.93	1752364089	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	9	https://www.lbank.info/exchange/algo/usdt	1.83311188922	Recently
0.1855	Coinbase	1381791	/cdn/crypto/logos/exchanges/GDAX.png	€ 258,733.51	1752364146	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	1.44099380378	Recently
0.18547	Bitvavo	1207561.20033	/cdn/crypto/logos/exchanges/BITV.png	€ 224,787.62	1752364148	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	11	https://account.bitvavo.com/markets/ALGO-EUR	1.25929913233	Recently
1.86E-6	Binance	1118534	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.09	1752364124	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	1.16645756364	Recently
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	13	https://crypto.com/exchange/trade/ALGO_USDT	0.879542753616	4 months ago
0.218286	EXMO	503307.482613	/cdn/crypto/logos/exchanges/EXMO.png	$ 111,000.10	1752364046	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.524871680189	Recently
0.18499	Bitstamp	305082.935579	/cdn/crypto/logos/exchanges/BSTP.png	€ 56,352.21	1752364147	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	15	https://www.bitstamp.net/markets/algo/eur	0.318154206973	Recently
1.86E-6	HitBTC	244642.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.456235	1752363459	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.255123785177	12 minutes ago
0.2186	HTX	217223.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,352.79	1752360930	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.226530811311	54 minutes ago
0.1604	Coinbase	197043	/cdn/crypto/logos/exchanges/GDAX.png	£ 31,989.57	1752364131	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	18	https://pro.coinbase.com/trade/ALGO-GBP	0.205485302826	Recently
0.21781	Bitfinex	186422.395658	/cdn/crypto/logos/exchanges/BFNX.png	$ 40,888.62	1752364136	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.194409658934	Recently
0.21833	LATOKEN	138356.47	/cdn/crypto/logos/exchanges/LATK.png	$ 30,353.76	1752362563	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.144284349791	26 minutes ago
7.447E-5	Kucoin	92446.3329	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.87	1752363494	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0964071939177	11 minutes ago
0.21786	Bitstamp	80175.6847514	/cdn/crypto/logos/exchanges/BSTP.png	$ 17,564.65	1752364147	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.08361081013	Recently
0.18962	EXMO	66014.3092308	/cdn/crypto/logos/exchanges/EXMO.png	€ 12,612.30	1752364047	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0688426907993	Recently
1.86E-6	Coinbase	60676	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.113924	1752364043	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	24	https://pro.coinbase.com/trade/ALGO-BTC	0.0632756618316	Recently
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.044661921835	4 months ago
1.86E-6	EXMO	35892.1318404	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.067267	1752363933	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0374299294078	Recently
1.88E-6	Kucoin	27663.3217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.052018	1752362641	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0288485560852	25 minutes ago
7.41E-5	Kraken	25617.2591264	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.92	1752363507	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0267148300075	11 minutes ago
1.88E-6	Upbit	305.85627931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000573	1752359870	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.000318960684598	1 hour ago
7.434E-5	HitBTC	100.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.007493	1752363602	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000105118773693	9 minutes ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752278527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	24 hours ago
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	32	https://exchange.latoken.com/exchange/ALGO-ETH	0	24 hours ago
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	33	https://exchange.latoken.com/exchange/ALGO-BTC	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	36	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752278525	ALGO/USD	https://cex.io/algo-usd	USD	37	https://cex.io/algo-usd	0	24 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1752278535	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	38	https://www.bitfinex.com/t/ALG:BTC	0	24 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752278525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	24 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752278549	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	24 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.218967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752278520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	24 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752278551	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	43	https://www.binance.com/en/trade/ALGO_ETH	0	24 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	44	https://www.huobi.com/en-us/exchange/algo_btc	0	24 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752278525	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752278535	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	47	https://www.huobi.com/en-us/exchange/algo_eth	0	24 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1736	0.0446	25.6912442396	0.1723	0.2367	5781031.32857	CX
4	0.1806	0.0376	20.8194905869	0.152	0.2367	15050334.6228	CX
12	0.1898	0.0284	14.9631190727	0.152	0.2595	18737166.5451	CX
26	0.3765	-0.1583	-42.0451527224	0.1487	0.4966	28474924.8677	CX
52	0.1369	0.0813	59.3864134405	0.0943	0.6133	28823820.6928	CX
156	0.2952	-0.077	-26.0840108401	0.08129	8	25740887.7872	CX
260	0.2798	-0.0616	-22.0157255182	0.08129	8	29074872.0576	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Bitcoin Treasury Corporation retoma negociações na TSX

/jornal/2025/06/bitcoin-treasury-corporation-retoma-negociacoes-na-tsx/

Bitcoin se mantém estável após dados de inflação nos EUA reacenderem incertezas sobre juros do Fed

/jornal/2025/06/bitcoin-se-mantem-estavel-apos-dados-de-inflacao-nos-eua-reacenderem-incertezas-sobre-juros-do-fed/

Ações ligadas a criptomoedas disparam em Wall Street após Senado aprovar lei histórica para stablecoins

/jornal/2025/06/acoes-ligadas-a-criptomoedas-disparam-em-wall-street-apos-senado-aprovar-lei-historica-para-stablecoins/

Bitcoin recua com o aperto nas tensões entre EUA e Irã e petróleo voltando a pressionar os mercados

/jornal/2025/06/bitcoin-recua-com-o-aperto-nas-tensoes-entre-eua-e-ira-e-petroleo-voltando-a-pressionar-os-mercados/

abrois

7 months ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

7 months ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

7 months ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

8 months ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	0.2183	0.0067	3.17	0.2118	0.2367	0.2104	15941063
1752191400	0.2116	0.0191	9.92	0.1925	0.213	0.1902	8695865
1752105000	0.1925	0.013	7.24	0.1792	0.1939	0.1785	5516042
1752018600	0.1795	0.0036	2.05	0.1761	0.181	0.173	3391187
1751932200	0.1759	-0.0008	-0.45	0.177	0.1792	0.1731	3361738
1751845800	0.1767	0.002	1.14	0.1747	0.1793	0.1736	1842068
1751759400	0.1747	0.001	0.58	0.1736	0.1764	0.1723	1719252
1751673000	0.1737	-0.0084	-4.61	0.1822	0.1834	0.1716	4068500
1751586600	0.1821	0.0008	0.44	0.1811	0.1888	0.1811	4497356
1751500200	0.1813	0.0101	5.90	0.171	0.1842	0.171	6107716
1751413800	0.1712	-0.0133	-7.21	0.1856	0.192	0.1696	14930351
1751327400	0.1845	-0.0015	-0.81	0.1766	0.1871	0.1741	16966595
1751241000	0.186	0.0097	5.50	0.1765	0.1875	0.1754	2992930
1751154600	0.1763	0.0012	0.69	0.1748	0.1774	0.1731	1771571
1751068200	0.1751	0.003	1.74	0.1721	0.1765	0.1681	14918562
1750981800	0.1721	-0.0035	-1.99	0.1759	0.1803	0.1703	19004803
1750895400	0.1756	-0.0072	-3.94	0.1826	0.185	0.1751	16434008
1750809000	0.1828	0.0031	1.73	0.17978	0.195	0.1772	27151922
1750722600	0.1797	0.0189	11.75	0.16055	0.1806	0.1581	27009423
1750636200	0.1608	0.0004	0.25	0.1633	0.1648	0.152	58866375
1750549800	0.1604	-0.0067	-4.01	0.1668	0.16942	0.1572	29520681
1750463400	0.1671	-0.002	-1.18	0.1692	0.1722	0.16131	39185389
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708