ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AlgorandALGO
$ 0.1582
0.006
(
3.94%
)
Info
Rank Rank 55
Coin
Not Mineable
Bid
$ 0.1581
Exchange
GDAX
Ask
$ 0.1582
Last Trade Time
08:04:24
Volume (24h)
$ 10,484,145
Last Trade Size
56.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1582
Fully Diluted Market Cap
$ 1,582,000,000
Genesis Date
6/10/2019
Days Range 0.15251-0.1589
52 Weeks Range 0.08129-0.3296
Circulating Supply 8,044,547,040 / 10,000,000,000
80.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1582Binance9228679/cdn/crypto/logos/exchanges/BINA.png$ 1,441,338.701721030681ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT43.6507818861Recently
0.1581OKX3425614.63972/cdn/crypto/logos/exchanges/OKEX.png$ 535,178.911721030659ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT16.2028343888Recently
0.1582Coinbase2939246.6/cdn/crypto/logos/exchanges/GDAX.png$ 460,207.251721030664ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD13.9023594001Recently
0.1579Kucoin1842648.212/cdn/crypto/logos/exchanges/KUCN.png$ 287,903.851721030380ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT4https://trade.kucoin.com/ALGO-USDT8.715552376975 minutes ago
0.158DigiFinex901338/cdn/crypto/logos/exchanges/DGFX.png$ 140,481.331721030620ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.26324379075Recently
0.14501Bitvavo707454.033511/cdn/crypto/logos/exchanges/BITV.png€ 102,030.601721030683ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR3.34619090243Recently
0.158LBank554378.44/cdn/crypto/logos/exchanges/LBNK.png$ 86,679.281721030659ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT7https://www.lbank.info/exchange/algo/usdt2.62215777218Recently
0.15811Gate.io264293.48/cdn/crypto/logos/exchanges/GATE.png$ 41,293.031721030563ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT1.25008325129Recently
0.15842Kraken250902.76788/cdn/crypto/logos/exchanges/KRKN.png$ 39,107.741721030381ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD1.1867464455 minutes ago
2.51E-6Binance239735/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6044871721030675ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC1.13392395547Recently
0.158HTX147206.571578/cdn/crypto/logos/exchanges/HUOB.png$ 22,996.721721030638ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT11https://www.huobi.com/en-us/exchange/algo_usdt0.696273209647Recently
2.51E-6Coinbase144506/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3644541721029622ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC12https://pro.coinbase.com/trade/ALGO-BTC0.68349976060818 minutes ago
0.1452Coinbase86924/cdn/crypto/logos/exchanges/GDAX.png€ 12,519.931721030675ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR13https://pro.coinbase.com/trade/ALGO-EUR0.411142327593Recently
0.15856Bitfinex76933.2186797/cdn/crypto/logos/exchanges/BFNX.png$ 12,175.791721030682ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD14https://www.bitfinex.com/t/ALG:USD0.363886873558Recently
2.51E-6HitBTC74981.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1882581721030553ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.354654955158Recently
0.158125EXMO67219.4196507/cdn/crypto/logos/exchanges/EXMO.png$ 10,490.601721030680ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.317941519656Recently
0.1217Coinbase56383/cdn/crypto/logos/exchanges/GDAX.png£ 6,837.501721030659ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.266686276019Recently
0.1582LATOKEN39108.15/cdn/crypto/logos/exchanges/LATK.png$ 6,099.711721030410ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT18https://exchange.latoken.com/exchange/ALGO-USDT0.184977863638Recently
0.148152EXMO22754/cdn/crypto/logos/exchanges/EXMO.png€ 3,269.911721030681ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.107624275482Recently
0.15805Crypto.com19299/cdn/crypto/logos/exchanges/CRTO.png$ 3,015.071721030101ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT20https://crypto.com/exchange/trade/ALGO_USDT0.091282451109110 minutes ago
0.145Bitstamp12944.1498931/cdn/crypto/logos/exchanges/BSTP.png€ 1,875.631721030671ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR21https://www.bitstamp.net/markets/algo/eur0.0612246090348Recently
0.1574Bitstamp8792.05953221/cdn/crypto/logos/exchanges/BSTP.png$ 1,383.531721030665ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD22https://www.bitstamp.net/markets/algo/usd0.0415856129539Recently
0.15818Crypto.com8592/cdn/crypto/logos/exchanges/CRTO.png$ 1,350.521721030111ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD23https://crypto.com/exchange/trade/ALGO_USD0.040639350221710 minutes ago
2.5E-6EXMO6942.12534839/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0174241721030680ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.0328355986169Recently
2.49E-6Upbit5490.24289341/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0136711721030244ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.02596833144187 minutes ago
2.51E-6Kucoin4020.8844/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0101031721029511ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.019018404251920 minutes ago
2.52E-6Bitfinex2131.64517351/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0053591721030683ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC27https://www.bitfinex.com/t/ALG:BTC0.0100824807675Recently
4.73E-5Kraken1683.04341646/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0795461721030379ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.007960636736495 minutes ago
4.728E-5Kucoin1577.2327/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0746301721030379ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH29https://trade.kucoin.com/ALGO-ETH0.007460162020085 minutes ago
2.51E-6Crypto.com292/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007341721030101ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC30https://crypto.com/exchange/trade/ALGO_BTC0.001381132479610 minutes ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721001726ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc08 hours ago
0.151909HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD32https://hitbtc.com/ALGO-to-USD08 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH33https://www.huobi.com/en-us/exchange/algo_eth08 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc08 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721001728ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC08 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721001736ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH36https://www.binance.com/en/trade/ALGO_ETH08 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721001731ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC08 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721030595ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
4.422E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721030219ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH39https://hitbtc.com/ALGO-to-ETH08 minutes ago
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721001728ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH40https://exchange.latoken.com/exchange/ALGO-ETH08 hours ago
3.57E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721001728ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC41https://exchange.latoken.com/exchange/ALGO-BTC08 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721030596ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT42https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721001726ALGO/USDhttps://cex.io/algo-usdUSD43https://cex.io/algo-usd08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12660.031624.96050552920.12160.15376716922.42878CX
40.15560.00261.670951156810.11210.15669070775.32349CX
120.1924-0.0342-17.77546777550.11210.26512172903.0485CX
260.1832-0.025-13.64628820960.11210.329617177585.3329CX
520.113110.0450939.86384935020.081290.329619487962.6771CX
1560.8584-0.7002-81.57036346690.08129827351999.2953CX
2600.82110805-0.66290805-80.73335171910.08129824060235.7881CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
blanka
When did you buy? I thought you said .16?
👍️0
blanka
Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more
👍️0
starkd748
Sold .20s b9 looking for 13s
👍️0
starkd748
My 16s look cool
👍️0
starkd748
And 16s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438
17201370000.1319-0.0103-7.240.14250.142910.131210624058
17200506000.1422-0.0069-4.630.15030.15090.14126279450
17199642000.14910.00281.910.14660.15130.14654839973
17198778000.14630.00251.740.147510.1490.143624657229
17197914000.14380.00493.530.13920.14490.13689885508
17197050000.1389-0.001-0.710.13960.14260.1372821385
17196186000.1399-0.0027-1.890.14240.1450.13937700106
17195322000.14260.0021.420.14080.144340.13737442725
17194458000.1406-0.0009-0.640.141260.14280.139112303324
17193594000.14150.00674.970.13520.1430.13419369656
17192730000.13480.00241.810.13280.13520.126110037342
17191866000.1324-0.0015-1.120.13440.13670.1314548202
17191002000.1339-0.0053-3.810.13890.13910.13215185881
17190138000.13920.00060.430.13830.14240.133348355779
17189274000.13860.00050.360.13860.14650.13777201167
17188410000.13810.00423.140.1330.14110.13258040606
17187546000.1339-0.0113-7.780.14530.14570.1289527083592
17186682000.1452-0.0098-6.320.15560.15660.141113529935
17185818000.1550.00291.910.15250.15630.14984375441
17184954000.15210.00080.530.15090.15490.14987121080
17184090000.1513-0.0049-3.140.15590.15910.147811331677
17183226000.1562-0.0098-5.900.16560.19450.155511161240
17182362000.1660.00674.210.15880.16980.15528380030
17181498000.1593-0.0075-4.500.16640.16850.155716006704
17180634000.1668-0.0032-1.880.170140.17210.16568147127
17179770000.170.003722.240.1660.17150.165465260331
17178906000.16628-0.00822-4.710.17390.17660.163710235578
17178042000.1745-0.0113-6.080.18540.19320.167916077111
17177178000.1858-0.0029-1.540.18880.18890.18325018658
17176314000.18870.00261.400.185130.190.1851311744106
17175450000.18610.00241.310.18370.1870.17915399572
17174586000.18370.00080.440.18250.1890.18095627561
17173722000.1829-0.005-2.660.18810.18950.18194755860
17172858000.1879-0.0006-0.320.18770.18940.185924475101
17171994000.1885-0.0012-0.630.18910.19080.18538980636
17171130000.18970.00060.320.18930.19540.1862911486832
17170266000.1891-0.0051-2.630.19390.19570.18898720248
17169402000.1942-0.0019-0.970.19720.197460.18937755263
17168538000.19610.00663.480.18960.19980.189216579742
17167674000.1895-0.0036-1.860.19370.19420.18728217742
17166810000.19310.0042.120.18890.19650.186114871986
17165946000.18910.00784.300.18090.18920.177710196019
17165082000.1813-0.0038-2.050.18570.190530.172318444344
17164218000.1851-0.0035-1.860.18840.18940.18246658567
17163354000.18860.00020.110.18930.20270.185624421174
17162490000.18840.01377.840.17510.19360.17328125082
17161626000.1747-0.0081-4.430.18210.18270.174510894066
17160762000.18280.00010.050.18280.19150.179998997574
17159898000.18270.00854.880.17480.18510.172614018288
17159034000.1742-0.0058-3.220.18010.18140.170514991477
17158170000.180.00875.080.17140.18350.179721146
17157306000.1713-0.0067-3.760.17710.203180.17064696523
17156442000.1780.0010.560.17720.180680.178416452
17155578000.177-0.0016-0.900.17910.18130.17573688118
17154714000.1786-0.005-2.720.18340.18550.17835326755
17153850000.1836-0.0098-5.070.19350.194310.18179955031
17152986000.19340.00583.090.18680.19460.18416151691
17152122000.1876-0.0033-1.730.1910.194030.185569232769
17151258000.1909-0.0029-1.500.19460.19840.157403172
17150394000.1938-0.0027-1.370.19660.20250.192513891159
17149530000.19650.00361.870.19330.20010.19099128285
17148666000.19290.0010.520.19210.19640.18996698038
17147802000.19190.01055.790.18120.19430.179712901308
17146938000.18140.00050.280.18020.18430.174911672226
17146074000.18090.00191.060.17790.18350.165520813835
17145210000.179-0.0122-6.380.18990.19260.170216762558
17144346000.1912-0.0017-0.880.189190.19460.18479976819
17143482000.1929-0.0056-2.820.19840.2010.19187530812
17142618000.19850.00060.300.19840.20240.1892313375638
17141754000.1979-0.0025-1.250.19950.214050.192630169608
17140890000.2004-0.0118-5.560.20740.21710.195827963779
17140026000.21220.01839.440.19430.2650.193181430062
17139162000.1939-0.002-1.020.194770.196760.1883611704231
17138298000.19590.00854.540.19240.19790.186711455889
17137434000.1874-0.0039-2.040.19090.19270.18336865250
17136570000.19130.01518.570.17460.1920.172612702159
17135706000.17620.00160.920.174780.17920.159420349549
17134842000.17460.00623.680.16940.17650.16310069774
17133978000.1684-0.006-3.440.17360.17610.161810931466
17133114000.17440.00442.590.16990.18050.164817540729
17132250000.17-0.01-5.560.17840.18830.164417497347
17131386000.180.01076.320.16860.1820.161929034984
17130522000.1693-0.0248-12.780.19290.19680.148461704719