AlgorandALGO

$ 0.089

-0.0007

(

-0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99

Categories:

Bid

$ 0.089

Exchange

COINBASE

Ask

$ 0.0891

Last Trade Time

04:34:15

Volume (24h)

$ 63,198

Last Trade Size

4,906.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089

Fully Diluted Market Cap

$ 794,529,425

Genesis Date

Days Range 0.089-0.0901

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,927,296,909 / 10,000,000,000

89.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	12395941.0025	140.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1,741,629,710.00	ALGO/KRW	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	43.5616626364	24 hours ago
Coinbase	7511881.7	0.093	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	$ 698,604.00	ALGO/USD	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	26.3981618107	24 hours ago
Bithumb	2181679.73878	140.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 306,526,003.00	ALGO/KRW	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	7.66683196879	24 hours ago
Bitvavo	1172112.87044	0.0818355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 95,920.00	ALGO/EUR	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	4.11902456002	24 hours ago
LBank	912320.61	0.09303	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 84,873.00	ALGO/USDT	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	3.20606580985	24 hours ago
Kraken	789304.546399	0.092965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 73,377.00	ALGO/USD	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	2.77376427983	24 hours ago
Coinbase	781414	0.08175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 63,880.00	ALGO/EUR	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	2.74603541921	24 hours ago
HitBTC	704631.2	0.093151	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 65,637.00	ALGO/USDT	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	2.47620625262	24 hours ago
KuCoin	542966.6049	0.09305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 50,523.00	ALGO/USDT	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	1.90808653096	24 hours ago
Gate	403738.63	0.093055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 37,569.00	ALGO/USDT	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	1.41881330266	24 hours ago
Kraken	206900.219798	0.093075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 19,257.00	ALGO/USDT	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	0.72708619478	24 hours ago
Crypto.com	196101	0.092995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 18,236.00	ALGO/USD	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	0.689135710063	24 hours ago
Kraken	187425.06337	0.081815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 15,334.00	ALGO/EUR	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	0.658646840808	24 hours ago
EXMO	170969.35954	0.093025	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 15,904.00	ALGO/USDT	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	0.600818409828	24 hours ago
Kraken	67219.7420153	0.070715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 4,753.00	ALGO/GBP	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.236222786442	24 hours ago
Bitstamp by Robinhood	65208.5875187	0.093015	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	$ 6,065.00	ALGO/USD	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.229155212171	24 hours ago
EXMO	48106.412	0.102	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	EUR	€ 4,906.00	ALGO/EUR	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.169054958375	24 hours ago
Crypto.com	46578	1.485E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.163683831818	24 hours ago
Crypto.com	41774	0.093075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 3,888.00	ALGO/USDT	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.146801674403	24 hours ago
Coinbase	13359	0.07045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 941.00	ALGO/GBP	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.0469460326604	24 hours ago
KuCoin	11060.1626	5.5755E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.0388674866868	24 hours ago
Coinbase	5176	1.485E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0.018189435216	24 hours ago
Kraken	187.17046	1.4845E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0.000657752116791	24 hours ago
KuCoin	23.0789	1.4825E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	8.11035850861E-5	24 hours ago
Kraken	0	5.575E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0	24 hours ago
Bitstamp by Robinhood	0	0.081805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	ALGO/EUR	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0	24 hours ago
Upbit	0	1.525E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0	24 hours ago
HitBTC	0	1.484E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	28	/crypto/Algorand-ALGO	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0994	-0.0104	-10.46277666	0.0847	0.1039	9106294.7	CX
4	0.1067	-0.0177	-16.5885660731	0.0847	0.1394	10987483.0483	CX
12	0.1023	-0.0133	-13.0009775171	0.0847	0.1394	8725273.89636	CX
26	0.11301	-0.02401	-21.2459074418	0.0794	0.1456	7198344.74437	CX
52	0.1826	-0.0936	-51.2595837897	0.0794	0.3362	7838686.85713	CX
156	0.1332	-0.0442	-33.1831831832	0.0794	0.6133	19024323.4656	CX
260	0.8858	-0.7968	-89.9525852337	0.0794	8	23822560.4275	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers...

Algorand unveils roadmap for quantum resilience by 2027

Algorand's proactive quantum resilience plan could set a new standard for blockchain security, influencing industry-wide cryptographic...

Algorand plans quantum computing readiness by end of 2027

Algorand's proactive quantum readiness strategy could set a new security benchmark, influencing blockchain innovation and investor confidence. The...

Crypto’s World Cup moment grows as Kraken, Algorand, and Chiliz deepen FIFA ties

Crypto partnerships with FIFA could boost blockchain adoption and engagement, potentially driving increased investment and market activity. The...

Crypto’s World Cup play: Kraken, Chainlink, and Algorand stake claims while USMNT sits on the sidelines

The USMNT's lack of crypto partnerships highlights missed opportunities for fan engagement and revenue in a rapidly growing digital market. The...

abrois

2 years ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.0898	-0.0043	-4.57	0.0944	0.0963	0.0847	15413177
1782258600	0.0941	0.0047	5.26	0.0894	0.0964	0.0883	20200020
1782172200	0.0894	0.0001	0.11	0.0893	0.0933	0.0888	4189197
1782085800	0.0893	-0.0044	-4.70	0.0935	0.0946	0.0889	3156043
1781999400	0.0937	-0.0014	-1.47	0.0958	0.0958	0.0921	3238217
1781913000	0.0951	-0.0008	-0.83	0.0963	0.0973	0.0901	5450321
1781826600	0.0959	-0.0026	-2.64	0.0994	0.1039	0.0956	12097084
1781740200	0.0985	0.0036	3.79	0.0944	0.1004	0.0944	8721822
1781653800	0.0949	-0.0002	-0.21	0.0948	0.0971	0.0926	4844074
1781567400	0.0951	0.0027	2.92	0.0924	0.1	0.0918	9154466
1781481000	0.0924	0.0027	3.01	0.0896	0.0938	0.0894	7814079
1781394600	0.0897	0.0028	3.22	0.0873	0.0904	0.0865	8930597
1781308200	0.0869	-0.0018	-2.03	0.0885	0.0897	0.0866	12142444
1781221800	0.0887	-0.0009	-1.00	0.0896	0.09	0.0862	25507413
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696
1774655400	0.0814	-0.0026	-3.10	0.084	0.0842	0.0808	3444143
1774569000	0.084	-0.0033	-3.78	0.0875	0.089	0.0833	7140192
1774482600	0.0873	0.00016	0.18	0.08714	0.089	0.0863	3362852