ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AlgorandALGO
$ 0.181
0.0046
(
2.61%
)
Info
Rank Rank 45
Coin
Not Mineable
Bid
$ 0.1809
Exchange
GDAX
Ask
$ 0.1811
Last Trade Time
22:41:08
Volume (24h)
$ 11,528,925
Last Trade Size
1,084.20
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.181
Fully Diluted Market Cap
$ 1,810,000,000
Genesis Date
6/10/2019
Days Range 0.1741-0.1865
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.181Binance24080300/cdn/crypto/logos/exchanges/BINA.png$ 4,375,103.101750113668ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT40.6324179737Recently
0.181Coinbase12913021.6/cdn/crypto/logos/exchanges/GDAX.png$ 2,352,780.131750113668ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD21.7890678668Recently
0.1809OKX4132160.18595/cdn/crypto/logos/exchanges/OKEX.png$ 750,992.751750113669ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.97249036804Recently
0.18336Gate.io2750184.01/cdn/crypto/logos/exchanges/GATE.png$ 500,557.721750112833ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT4https://gate.io/trade/ALGO_USDT4.640582808314 minutes ago
0.1834Kucoin2560241.25364/cdn/crypto/logos/exchanges/KUCN.png$ 464,430.051750112990ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT4.3200787669211 minutes ago
0.1571Coinbase2516074/cdn/crypto/logos/exchanges/GDAX.png€ 396,531.111750113669ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR4.24555219082Recently
0.1833DigiFinex2229032/cdn/crypto/logos/exchanges/DGFX.png$ 404,635.381750112971ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/ALGO3.7612056286912 minutes ago
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD8https://crypto.com/exchange/trade/ALGO_USD3.168420120993 months ago
1.68E-6Binance1011042/cdn/crypto/logos/exchanges/BINA.pngBTC 1.721750113666ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC1.70600370979Recently
0.18288Kraken951271.940524/cdn/crypto/logos/exchanges/KRKN.png$ 172,376.941750113301ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD1.605149399886 minutes ago
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT11https://crypto.com/exchange/trade/ALGO_USDT1.423141146333 months ago
1.68E-6HitBTC773934.3/cdn/crypto/logos/exchanges/HITB.pngBTC 1.301750112972ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC12https://hitbtc.com/ALGO-to-BTC1.3059148748912 minutes ago
0.15655Bitvavo618229.653026/cdn/crypto/logos/exchanges/BITV.png€ 97,673.621750113670ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR13https://account.bitvavo.com/markets/ALGO-EUR1.0431832521Recently
0.18194Bitfinex516475.59875/cdn/crypto/logos/exchanges/BFNX.png$ 94,402.201750113667ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD14https://www.bitfinex.com/t/ALG:USD0.87148633537Recently
0.1811HTX355259.19/cdn/crypto/logos/exchanges/HUOB.png$ 63,597.291750113669ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT15https://www.huobi.com/en-us/exchange/algo_usdt0.59945432146Recently
1.68E-6Coinbase353198/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6005291750113554ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC16https://pro.coinbase.com/trade/ALGO-BTC0.595976327681Recently
0.1835LBank284166.85/cdn/crypto/logos/exchanges/LBNK.png$ 51,725.991750113655ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.479495115238Recently
0.18493Bitstamp120066.975658/cdn/crypto/logos/exchanges/BSTP.png$ 21,906.711750113669ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD18https://www.bitstamp.net/markets/algo/usd0.202597622943Recently
0.135Coinbase66112/cdn/crypto/logos/exchanges/GDAX.png£ 8,889.981750113668ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP19https://pro.coinbase.com/trade/ALGO-GBP0.111555521197Recently
0.160009EXMO62693.780703/cdn/crypto/logos/exchanges/EXMO.png€ 9,825.671750113604ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR20https://exmo.com/en/trade#?pair=ALGO_EUR0.105787714517Recently
0.183881LATOKEN61597.97/cdn/crypto/logos/exchanges/LATK.png$ 11,157.451750111321ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT21https://exchange.latoken.com/exchange/ALGO-USDT0.10393867449239 minutes ago
0.181213EXMO54622.0078954/cdn/crypto/logos/exchanges/EXMO.png$ 10,010.391750113603ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT22https://exmo.com/en/trade#?pair=ALGO_USDT0.0921676331011Recently
0.159Bitstamp50650.9750585/cdn/crypto/logos/exchanges/BSTP.png€ 7,936.921750113666ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR23https://www.bitstamp.net/markets/algo/eur0.0854670244701Recently
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC24https://crypto.com/exchange/trade/ALGO_BTC0.07226506997663 months ago
6.914E-5Kucoin10577.1427/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7375231750112990ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH25https://trade.kucoin.com/ALGO-ETH0.017847571797411 minutes ago
6.98E-5Kraken10526.6874103/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7312391750113299ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH26https://trade.kraken.com/markets/kraken/ALGO/ETH0.01776243496686 minutes ago
1.77E-6EXMO10454.4056874/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0178241750113603ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC27https://exmo.com/en/trade#?pair=ALGO_BTC0.0176404688296Recently
1.69E-6Kucoin7911.746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0133921750112131ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.013350056700826 minutes ago
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC29https://exchange.latoken.com/exchange/ALGO-BTC023 hours ago
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH30https://exchange.latoken.com/exchange/ALGO-ETH023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC31https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD32https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750032127ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC33https://www.bitfinex.com/t/ALG:BTC023 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT34https://www.bibox.com/en/exchange/basic/ALGO_USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750032127ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC36https://www.bitstamp.net/markets/algo/btc023 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth023 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750032137ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH38https://www.binance.com/en/trade/ALGO_ETH023 hours ago
7.003E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750113017ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH39https://hitbtc.com/ALGO-to-ETH011 minutes ago
0.176414HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750032120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD40https://hitbtc.com/ALGO-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC41https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
1.67E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750112794ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO015 minutes ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750092633ALGO/USDhttps://cex.io/algo-usdUSD43https://cex.io/algo-usd06 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750032125ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC44https://www.bibox.com/en/exchange/basic/ALGO_BTC023 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC45https://www.huobi.com/en-us/exchange/algo_btc023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT46https://trade.kraken.com/markets/kraken/ALGO/USDT0-
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032138ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC47https://www.okx.com/trade-spot/ALGO-BTC023 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750032125ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1907-0.0097-5.086523335080.16850.209123317278.9628CX
40.2265-0.0455-20.08830022080.16850.24817965730.8283CX
120.1919-0.0109-5.680041688380.14870.259520776136.7899CX
260.43171-0.25071-58.07370688660.14870.496633713112.8083CX
520.15250.028518.68852459020.09430.613328386270.5093CX
1560.3422-0.1612-47.10695499710.08129826033535.7101CX
2600.22744-0.04644-20.41857193110.08129828921799.1012CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083