AlgorandALGO

$ 0.1272

0.0004

(

0.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 58

Coin

Not Mineable

Wallet

Bid

$ 0.127

Exchange

GDAX

Ask

$ 0.1272

Last Trade Time

15:42:12

Volume (24h)

$ 6,287,598

Last Trade Size

4.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1272

Fully Diluted Market Cap

$ 1,272,000,000

Genesis Date

6/10/2019

Days Range 0.12599-0.129

52 Weeks Range 0.0879-0.3296

Circulating Supply 8,044,547,040 / 10,000,000,000

80.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1272	Binance	11803719	/cdn/crypto/logos/exchanges/BINA.png	$ 1,506,360.39	1726155769	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	50.0271350646	Recently
0.1272	Coinbase	2255790.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 287,990.77	1726155768	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	9.56060975606	Recently
0.1273	OKX	1960079.53116	/cdn/crypto/logos/exchanges/OKEX.png	$ 250,208.77	1726155746	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.30731089437	Recently
0.12702	Gate.io	1563826.03	/cdn/crypto/logos/exchanges/GATE.png	$ 199,600.26	1726155060	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	4	https://gate.io/trade/ALGO_USDT	6.62788872053	12 minutes ago
0.1271	Kucoin	1394430.50264	/cdn/crypto/logos/exchanges/KUCN.png	$ 177,877.69	1726155055	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	5.90994779644	12 minutes ago
0.1271	DigiFinex	1248976	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,303.40	1726155408	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.29347496704	6 minutes ago
0.1268	LBank	913792.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 116,482.38	1726155769	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	7	https://www.lbank.info/exchange/algo/usdt	3.87288492143	Recently
0.11497	Bitvavo	797104.934673	/cdn/crypto/logos/exchanges/BITV.png	€ 92,164.90	1726155770	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	3.37833154344	Recently
0.12697	Kraken	458134.437977	/cdn/crypto/logos/exchanges/KRKN.png	$ 58,443.46	1726155507	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.94168917495	Recently
0.1152	Coinbase	200376	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,224.08	1726155756	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	0.849243972659	Recently
2.21E-6	EXMO	173382.137716	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.383241	1726155659	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	11	https://exmo.com/en/trade#?pair=ALGO_BTC	0.734837183204	Recently
2.2E-6	Binance	134872	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296970	1726155769	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	0.571621516951	Recently
0.1272	EXMO	112705.779695	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,384.51	1726155764	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.477675490527	Recently
0.127187	LATOKEN	94517.26	/cdn/crypto/logos/exchanges/LATK.png	$ 12,064.05	1726155061	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.400587961469	12 minutes ago
2.2E-6	HitBTC	86353	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.189698	1726155263	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.365985770606	8 minutes ago
0.1276	HTX	84202.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,763.17	1726132105	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/algo_usdt	0.356871240259	7 hours ago
0.12783	Bitstamp	53972.5798811	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,844.16	1726155756	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	17	https://www.bitstamp.net/markets/algo/usd	0.228749391908	Recently
2.21E-6	Coinbase	52086	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.114594	1726154367	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.220753591048	23 minutes ago
0.116686	EXMO	42841.432012	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,998.85	1726155764	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.18157278275	Recently
0.0984	Coinbase	41567	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,060.83	1726155756	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.17617141879	Recently
0.12725	Crypto.com	37573	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,775.55	1726154569	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.159243840503	20 minutes ago
0.11485	Bitstamp	25559.4673312	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,957.80	1726155770	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	22	https://www.bitstamp.net/markets/algo/eur	0.108327462248	Recently
0.12748	Bitfinex	24989.9579326	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,194.22	1726155770	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	23	https://www.bitfinex.com/t/ALG:USD	0.105913737929	Recently
0.1275	Crypto.com	17299	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,206.15	1726152990	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	24	https://crypto.com/exchange/trade/ALGO_USD	0.0733175204767	46 minutes ago
5.45E-5	Kraken	5762.47276361	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.313468	1726155505	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0244228114251	Recently
5.469E-5	Kucoin	4378.4627	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.236921	1726155055	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0185570280747	12 minutes ago
2.2E-6	Kucoin	3313.9256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007275	1726155054	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0140452516351	12 minutes ago
2.2E-6	Crypto.com	3027	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.006646	1726152991	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0128291886515	46 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	29	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726099325	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	30	https://www.bitfinex.com/t/ALG:BTC	0	16 hours ago
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726099326	ALGO/USD	https://cex.io/algo-usd	USD	31	https://cex.io/algo-usd	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726099326	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	16 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726099352	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	16 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726099327	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	16 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726155591	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	16 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	16 hours ago
2.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726155050	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	12 minutes ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	16 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726155593	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.126928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726099321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
5.185E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726155686	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	45	https://hitbtc.com/ALGO-to-ETH	0	Recently
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	16 hours ago
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1221	0.0051	4.1769041769	0.11155	0.1298	6782708.23451	CX
4	0.1195	0.0077	6.44351464435	0.11155	0.1485	5928436.18706	CX
12	0.1386	-0.0114	-8.22510822511	0.0943	0.1626	7697363.73288	CX
26	0.2913	-0.1641	-56.333676622	0.0943	0.3296	12872202.1625	CX
52	0.08859	0.03861	43.5827971554	0.0879	0.3296	17442577.949	CX
156	2.01	-1.8828	-93.671641791	0.08129	8	25641108.1868	CX
260	0.3489	-0.2217	-63.5425623388	0.08129	8	24194214.9567	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

blanka

5 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

6 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

6 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

6 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

7 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

8 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

My 16s look cool

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

And 16s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385
1719618600	0.1399	-0.0027	-1.89	0.1424	0.145	0.1393	7700106
1719532200	0.1426	0.002	1.42	0.1408	0.14434	0.1373	7442725
1719445800	0.1406	-0.0009	-0.64	0.14126	0.1428	0.1391	12303324
1719359400	0.1415	0.0067	4.97	0.1352	0.143	0.1341	9369656
1719273000	0.1348	0.0024	1.81	0.1328	0.1352	0.1261	10037342
1719186600	0.1324	-0.0015	-1.12	0.1344	0.1367	0.131	4548202
1719100200	0.1339	-0.0053	-3.81	0.1389	0.1391	0.132	15185881
1719013800	0.1392	0.0006	0.43	0.1383	0.1424	0.13334	8355779
1718927400	0.1386	0.0005	0.36	0.1386	0.1465	0.1377	7201167
1718841000	0.1381	0.0042	3.14	0.133	0.1411	0.1325	8040606
1718754600	0.1339	-0.0113	-7.78	0.1453	0.1457	0.12895	27083592
1718668200	0.1452	-0.0098	-6.32	0.1556	0.1566	0.1411	13529935
1718581800	0.155	0.0029	1.91	0.1525	0.1563	0.1498	4375441
1718495400	0.1521	0.0008	0.53	0.1509	0.1549	0.1498	7121080
1718409000	0.1513	-0.0049	-3.14	0.1559	0.1591	0.1478	11331677
1718322600	0.1562	-0.0098	-5.90	0.1656	0.1945	0.1555	11161240
1718236200	0.166	0.0067	4.21	0.1588	0.1698	0.1552	8380030