We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 177108933 | 0.020588 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 3,646,318.00 | AGT/USDT | /crypto/Alaya-AI-AGT | 1 | /crypto/Alaya-AI-AGT | 98.6142391512 | 4 hours ago |
| KuCoin | 2488795 | 0.0206525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 51,399.00 | AGT/USDT | /crypto/Alaya-AI-AGT | 2 | /crypto/Alaya-AI-AGT | 1.38576084882 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.014702 | 0.007475 | 50.8434226636 | 0.012806 | 0.035379 | 578323011.286 | CX |
| 4 | 0.0185 | 0.003677 | 19.8756756757 | 0.011959 | 0.035379 | 270130204.714 | CX |
| 12 | 0.007338 | 0.014839 | 202.221313709 | 0.00583 | 0.035379 | 98240639.9692 | CX |
| 26 | 0.003428 | 0.018749 | 546.936989498 | 0.00294 | 0.035379 | 54027074.3016 | CX |
| 52 | 0.01619 | 0.005987 | 36.9796170476 | 0.00035 | 0.035379 | 59919724.766 | CX |
| 156 | 0.01619 | 0.005987 | 36.9796170476 | 0.00035 | 0.035379 | 59919724.766 | CX |
| 260 | 0.01619 | 0.005987 | 36.9796170476 | 0.00035 | 0.035379 | 59919724.766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.021905 | -0.002217 | -9.19 | 0.025083 | 0.026659 | 0.021138 | 570912864 |
| 1782085800 | 0.024122 | -0.002976 | -10.98 | 0.027052 | 0.027553 | 0.023625 | 538753439 |
| 1781999400 | 0.027098 | -0.001525 | -5.33 | 0.0284 | 0.035379 | 0.023332 | 477024470 |
| 1781913000 | 0.028623 | 0.000456 | 1.62 | 0.028955 | 0.029439 | 0.026783 | 413454731 |
| 1781826600 | 0.028167 | 0.000505 | 1.83 | 0.027413 | 0.029793 | 0.025496 | 521125022 |
| 1781740200 | 0.027662 | 0.014457 | 109.48 | 0.013394 | 0.028672 | 0.013146 | 449577701 |
| 1781653800 | 0.013205 | -0.001497 | -10.18 | 0.014702 | 0.015119 | 0.012806 | 1077412852 |
| 1781567400 | 0.014702 | -0.001011 | -6.43 | 0.015634 | 0.015829 | 0.014474 | 391156348 |
| 1781481000 | 0.015713 | -0.000199 | -1.25 | 0.01593 | 0.01702 | 0.015262 | 673906808 |
| 1781394600 | 0.015912 | 0.001559 | 10.86 | 0.014273 | 0.017301 | 0.013692 | 828635947 |
| 1781308200 | 0.014353 | -0.000519 | -3.49 | 0.014799 | 0.015053 | 0.013948 | 1020505950 |
| 1781221800 | 0.014872 | -0.001691 | -10.21 | 0.016444 | 0.017158 | 0.014412 | 509073792 |
| 1781135400 | 0.016563 | 0.000237 | 1.45 | 0.01637 | 0.017886 | 0.01562 | 3675572 |
| 1781049000 | 0.016326 | 0.000462 | 2.91 | 0.015864 | 0.017134 | 0.015826 | 2685443 |
| 1780962600 | 0.015864 | 0.000656 | 4.31 | 0.015208 | 0.01726 | 0.014704 | 2737169 |
| 1780876200 | 0.015208 | 0.000426 | 2.88 | 0.014809 | 0.015937 | 0.013664 | 2063853 |
| 1780789800 | 0.014782 | 0.001131 | 8.29 | 0.013745 | 0.015552 | 0.013452 | 6027203 |
| 1780703400 | 0.013651 | -0.00155 | -10.20 | 0.015257 | 0.015586 | 0.0132 | 8407868 |
| 1780617000 | 0.015201 | 0.001229 | 8.80 | 0.013914 | 0.015345 | 0.012955 | 5090255 |
| 1780530600 | 0.013972 | 0.001719 | 14.03 | 0.012244 | 0.016633 | 0.012242 | 6033384 |
| 1780444200 | 0.012253 | -0.001198 | -8.91 | 0.013437 | 0.013769 | 0.011959 | 4172551 |
| 1780357800 | 0.013451 | -0.000537 | -3.84 | 0.013951 | 0.014387 | 0.013043 | 2195463 |
| 1780271400 | 0.013988 | -0.000905 | -6.08 | 0.014924 | 0.015106 | 0.0139 | 2216231 |
| 1780185000 | 0.014893 | 0.000504 | 3.50 | 0.014307 | 0.015386 | 0.014307 | 4150264 |
| 1780098600 | 0.014389 | -0.000232 | -1.59 | 0.01459 | 0.01459 | 0.013808 | 1336801 |
| 1780012200 | 0.014621 | -0.001295 | -8.14 | 0.014465 | 0.015916 | 0.013335 | 9161721 |
| 1779925800 | 0.015916 | -0.001289 | -7.49 | 0.017386 | 0.019102 | 0.015491 | 9446714 |
| 1779839400 | 0.017205 | -0.0015 | -8.02 | 0.0185 | 0.019558 | 0.015623 | 22705314 |
| 1779753000 | 0.018705 | -0.002285 | -10.89 | 0.02111 | 0.022065 | 0.016342 | 30805484 |
| 1779666600 | 0.02099 | 0.005732 | 37.57 | 0.015381 | 0.023824 | 0.015143 | 19647043 |
| 1779580200 | 0.015258 | 0.003058 | 25.07 | 0.012256 | 0.016443 | 0.012256 | 7242234 |
| 1779493800 | 0.0122 | 0.001643 | 15.56 | 0.01056 | 0.014606 | 0.01056 | 8699992 |
| 1779407400 | 0.010557 | 9.6E-5 | 0.92 | 0.010461 | 0.010593 | 0.010352 | 1926080 |
| 1779321000 | 0.010461 | 0.000435 | 4.34 | 0.010026 | 0.011754 | 0.010026 | 732833 |
| 1779234600 | 0.010026 | 0.000405 | 4.21 | 0.009918 | 0.01015 | 0.009571 | 794438 |
| 1779148200 | 0.009621 | -0.000187 | -1.91 | 0.009899 | 0.010255 | 0.009562 | 514802 |
| 1779061800 | 0.009808 | -0.001447 | -12.86 | 0.011255 | 0.011255 | 0.009683 | 357640 |
| 1778975400 | 0.011255 | 0 | 0.00 | 0.011255 | 0.011255 | 0.011255 | 0 |
| 1778889000 | 0.011255 | 5.9E-5 | 0.53 | 0.011255 | 0.011255 | 0.011255 | 0 |
| 1778802600 | 0.011196 | -0.001141 | -9.25 | 0.012331 | 0.012712 | 0.01077 | 1947054 |
| 1778716200 | 0.012337 | -0.001493 | -10.80 | 0.014014 | 0.014191 | 0.012229 | 1316308 |
| 1778629800 | 0.01383 | -0.000374 | -2.63 | 0.014295 | 0.014715 | 0.013659 | 1234282 |
| 1778543400 | 0.014204 | -0.001078 | -7.05 | 0.015265 | 0.016189 | 0.01378 | 4703640 |
| 1778457000 | 0.015282 | 0.000526 | 3.56 | 0.014898 | 0.02156 | 0.014763 | 8380689 |
| 1778370600 | 0.014756 | -0.001709 | -10.38 | 0.016465 | 0.020791 | 0.01461 | 4917904 |
| 1778284200 | 0.016465 | 0.003978 | 31.86 | 0.012463 | 0.019127 | 0.012396 | 16424001 |
| 1778197800 | 0.012487 | 0.000399 | 3.30 | 0.012069 | 0.013834 | 0.011953 | 7516898 |
| 1778111400 | 0.012088 | -0.001514 | -11.13 | 0.013524 | 0.013524 | 0.011892 | 5460605 |
| 1778025000 | 0.013602 | -0.002207 | -13.96 | 0.015778 | 0.015778 | 0.01344 | 1083003 |
| 1777938600 | 0.015809 | -0.00204 | -11.43 | 0.017842 | 0.019636 | 0.015503 | 3858127 |
| 1777852200 | 0.017849 | 0.000509 | 2.94 | 0.017519 | 0.018896 | 0.01717 | 3030036 |
| 1777765800 | 0.01734 | 3.7E-5 | 0.21 | 0.017286 | 0.018775 | 0.01718 | 5040509 |
| 1777679400 | 0.017303 | -0.000398 | -2.25 | 0.017646 | 0.019429 | 0.016791 | 10637240 |
| 1777593000 | 0.017701 | -0.002368 | -11.80 | 0.02 | 0.020429 | 0.017044 | 9261582 |
| 1777506600 | 0.020069 | 0.000583 | 2.99 | 0.019412 | 0.02183 | 0.01823 | 12439911 |
| 1777420200 | 0.019486 | 0.000145 | 0.75 | 0.019338 | 0.021629 | 0.015903 | 23463707 |
| 1777333800 | 0.019341 | -0.007407 | -27.69 | 0.026581 | 0.031708 | 0.016332 | 82822821 |
| 1777247400 | 0.026748 | 0.010729 | 66.98 | 0.01604 | 0.027752 | 0.014101 | 53645190 |
| 1777161000 | 0.016019 | 0.005483 | 52.04 | 0.010604 | 0.016291 | 0.010603 | 29003144 |
| 1777074600 | 0.010536 | -0.002339 | -18.17 | 0.012696 | 0.013126 | 0.010536 | 11663409 |
| 1776988200 | 0.012875 | -0.002737 | -17.53 | 0.015697 | 0.016136 | 0.012368 | 6577987 |
| 1776901800 | 0.015612 | 0.001971 | 14.45 | 0.013542 | 0.01635 | 0.01344 | 8581744 |
| 1776815400 | 0.013641 | -0.000705 | -4.91 | 0.014678 | 0.01605 | 0.013438 | 11221249 |
| 1776729000 | 0.014346 | -0.00118 | -7.60 | 0.015526 | 0.016136 | 0.012766 | 11074403 |
| 1776642600 | 0.015526 | 0.001071 | 7.41 | 0.014578 | 0.015794 | 0.012816 | 6143990 |
| 1776556200 | 0.014455 | 0.002574 | 21.66 | 0.011881 | 0.016535 | 0.011881 | 10861229 |
| 1776469800 | 0.011881 | -0.000429 | -3.48 | 0.012325 | 0.01296 | 0.011075 | 6693701 |
| 1776383400 | 0.01231 | -0.000473 | -3.70 | 0.012783 | 0.013561 | 0.011776 | 5556562 |
| 1776297000 | 0.012783 | 0.001574 | 14.04 | 0.011209 | 0.014053 | 0.01052 | 13655598 |
| 1776210600 | 0.011209 | 0.00072 | 6.86 | 0.010489 | 0.011441 | 0.010383 | 2401544 |
| 1776124200 | 0.010489 | -0.001092 | -9.43 | 0.011726 | 0.011726 | 0.01032 | 3208681 |
| 1776037800 | 0.011581 | -0.000466 | -3.87 | 0.011923 | 0.012714 | 0.011343 | 4942146 |
| 1775951400 | 0.012047 | -0.000702 | -5.51 | 0.013004 | 0.014352 | 0.011819 | 7137854 |
| 1775865000 | 0.012749 | -0.003191 | -20.02 | 0.016944 | 0.018004 | 0.012641 | 22849711 |
| 1775778600 | 0.01594 | 0.007568 | 90.40 | 0.00843 | 0.017685 | 0.008344 | 51303438 |
| 1775692200 | 0.008372 | 0.000179 | 2.18 | 0.00806 | 0.008718 | 0.00793 | 4200495 |
| 1775605800 | 0.008193 | -0.000599 | -6.81 | 0.008739 | 0.009638 | 0.00766 | 20049146 |
| 1775519400 | 0.008792 | 0.002702 | 44.37 | 0.00609 | 0.011269 | 0.00597 | 27124163 |
| 1775433000 | 0.00609 | 0 | 0.00 | 0.006094 | 0.006243 | 0.00591 | 15645507 |
| 1775346600 | 0.00609 | 5.0E-6 | 0.08 | 0.006109 | 0.00653 | 0.005908 | 5692518 |
| 1775260200 | 0.006085 | -6.6E-5 | -1.07 | 0.006154 | 0.00637 | 0.00583 | 30850954 |
| 1775173800 | 0.006151 | -0.000771 | -11.14 | 0.006917 | 0.007249 | 0.005893 | 38731514 |
| 1775087400 | 0.006922 | -0.000593 | -7.89 | 0.007422 | 0.007653 | 0.006906 | 3100400 |
| 1775001000 | 0.007515 | 0.00017 | 2.31 | 0.007338 | 0.007804 | 0.007021 | 2392883 |
| 1774914600 | 0.007345 | -8.5E-5 | -1.14 | 0.007428 | 0.007469 | 0.006964 | 4220854 |
| 1774828200 | 0.00743 | 0.000915 | 14.04 | 0.006556 | 0.007485 | 0.006304 | 13251619 |
| 1774741800 | 0.006515 | 0.000362 | 5.88 | 0.00614 | 0.006662 | 0.00614 | 9484545 |
| 1774655400 | 0.006153 | 0.000293 | 5.00 | 0.005859 | 0.006507 | 0.005507 | 18845973 |
| 1774569000 | 0.00586 | -0.000116 | -1.94 | 0.005942 | 0.006317 | 0.005709 | 11047945 |
| 1774482600 | 0.005976 | -0.000682 | -10.24 | 0.006771 | 0.006839 | 0.005841 | 17360552 |
| 1774396200 | 0.006658 | -0.00093 | -12.26 | 0.007584 | 0.00764 | 0.00662 | 6802812 |
| 1774309800 | 0.007588 | 6.0E-6 | 0.08 | 0.007561 | 0.008063 | 0.006996 | 5484260 |
| 1774223400 | 0.007582 | 0.000854 | 12.69 | 0.00671 | 0.0082 | 0.006693 | 9378043 |
| 1774137000 | 0.006728 | -0.000552 | -7.58 | 0.00728 | 0.007497 | 0.00669 | 3347885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
