Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,595.00

-23.00

( -0.50% )

Updated: 08:15:56

Delayed by 15 minutes

Trade 1992 - 1901 (08:31-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:09	4593.22	240	O	4593.0	4594.0	Sell		306,073	1992	LSE
08:29:49	4593.0	52	AT	4592.0	4594.0			305,833	1991	LSE
08:29:49	4593.0	130	AT	4593.0	4594.0	Sell		305,781	1990	LSE
08:29:49	4593.0	324	AT	4592.0	4594.0			305,651	1989	LSE
08:29:49	4593.0	15	AT	4593.0	4594.0	Sell		305,327	1988	LSE
08:29:49	4593.0	115	AT	4593.0	4594.0	Sell		305,312	1987	LSE
08:29:49	4593.0	39	AT	4593.0	4594.0	Sell		305,197	1986	LSE
08:29:49	4593.0	222	AT	4593.0	4594.0	Sell		305,158	1985	LSE
08:29:49	4593.0	63	AT	4593.0	4594.0	Sell		304,936	1984	LSE
08:29:49	4593.0	15	AT	4593.0	4594.0	Sell		304,873	1983	LSE
08:29:49	4593.0	115	AT	4593.0	4594.0	Sell		304,858	1982	LSE
08:29:28	4593.059	150	O	4593.0	4594.0	Sell		304,743	1981	LSE
08:29:26	4593.0	28	AT	4593.0	4594.0	Sell		304,593	1980	LSE
08:29:26	4593.0	43	AT	4593.0	4594.0	Sell		304,565	1979	LSE
08:29:26	4593.0	1	AT	4593.0	4594.0	Sell		304,522	1978	LSE
08:27:54	4592.0	100	AT	4591.0	4592.0	Buy		304,521	1977	LSE
08:26:07	4591.0	19	AT	4590.0	4591.0	Buy		304,421	1976	LSE
08:22:20	4591.0	66	AT	4591.0	4592.0	Sell		304,402	1975	LSE
08:22:20	4591.0	839	AT	4590.0	4591.0	Buy		304,336	1974	LSE
08:22:20	4591.0	59	AT	4590.0	4591.0	Buy		303,497	1973	LSE
08:20:13	4590.0	128	O	4589.0	4590.0	Buy		303,438	1972	LSE
08:20:09	4589.0	37	AT	4588.0	4589.0	Buy		303,310	1971	LSE
08:20:09	4589.0	525	AT	4588.0	4589.0	Buy		303,273	1970	LSE
08:20:09	4589.0	48	AT	4589.0	4590.0	Sell		302,748	1969	LSE
08:20:09	4589.0	55	AT	4589.0	4590.0	Sell		302,700	1968	LSE
08:20:09	4589.0	300	AT	4589.0	4590.0	Sell		302,645	1967	LSE
08:19:28	4591.0	32	AT	4591.0	4592.0	Sell		302,345	1966	LSE
08:19:28	4591.0	45	AT	4591.0	4592.0	Sell		302,313	1965	LSE
08:19:28	4591.0	65	AT	4590.0	4591.0	Buy		302,268	1964	LSE
08:19:28	4591.0	169	AT	4590.0	4591.0	Buy		302,203	1963	LSE
08:19:28	4591.0	90	AT	4590.0	4591.0	Buy		302,034	1962	LSE
08:19:28	4592.0	115	O	4591.0	4592.0	Buy		301,944	1961	LSE
08:19:27	4592.0	27	AT	4592.0	4593.0	Sell		301,829	1960	LSE
08:19:27	4592.0	45	AT	4592.0	4593.0	Sell		301,802	1959	LSE
08:19:27	4592.0	45	AT	4592.0	4593.0	Sell		301,757	1958	LSE
08:19:27	4594.0	88	AT	4594.0	4595.0	Sell		301,712	1957	LSE
08:19:27	4594.0	255	AT	4594.0	4595.0	Sell		301,624	1956	LSE
08:19:27	4594.0	131	AT	4594.0	4595.0	Sell		301,369	1955	LSE
08:19:27	4594.0	175	AT	4594.0	4595.0	Sell		301,238	1954	LSE
08:19:27	4595.0	53	AT	4595.0	4596.0	Sell		301,063	1953	LSE
08:19:27	4595.0	131	AT	4594.0	4595.0	Buy		301,010	1952	LSE
08:19:27	4595.0	136	AT	4594.0	4595.0	Buy		300,879	1951	LSE
08:19:27	4595.0	613	AT	4594.0	4595.0	Buy		300,743	1950	LSE
08:19:27	4595.0	449	AT	4594.0	4595.0	Buy		300,130	1949	LSE
08:18:55	4595.0	8	O	4594.0	4595.0	Buy		299,681	1948	LSE
08:17:33	4595.0	64	AT	4595.0	4596.0	Sell		299,673	1947	LSE
08:17:33	4595.0	28	AT	4595.0	4596.0	Sell		299,609	1946	LSE
08:17:14	4595.0	39	AT	4595.0	4596.0	Sell		299,581	1945	LSE
08:16:50	4595.0	20	AT	4595.0	4596.0	Sell		299,542	1944	LSE
08:15:15	4595.0	115	AT	4595.0	4596.0	Sell		299,522	1943	LSE
08:15:15	4595.0	300	AT	4595.0	4596.0	Sell		299,407	1942	LSE
08:15:09	4595.0	69	O	4595.0	4596.0	Sell		299,107	1941	LSE
08:13:43	4594.0	67	AT	4594.0	4595.0	Sell		299,038	1940	LSE
08:13:43	4594.0	37	AT	4594.0	4595.0	Sell		298,971	1939	LSE
08:13:43	4594.0	67	AT	4594.0	4595.0	Sell		298,934	1938	LSE
08:13:43	4594.0	20	AT	4594.0	4596.0	Sell		298,867	1937	LSE
08:12:36	4595.0	41	AT	4595.0	4596.0	Sell		298,847	1936	LSE
08:12:36	4595.0	52	AT	4595.0	4596.0	Sell		298,806	1935	LSE
08:12:36	4595.0	22	AT	4595.0	4596.0	Sell		298,754	1934	LSE
08:11:21	4595.0	61	AT	4595.0	4596.0	Sell		298,732	1933	LSE
08:10:34	4594.0	45	AT	4594.0	4595.0	Sell		298,671	1932	LSE
08:10:34	4594.0	14	AT	4593.0	4595.0			298,626	1931	LSE
08:10:34	4594.0	9	AT	4594.0	4595.0	Sell		298,612	1930	LSE
08:10:34	4594.0	172	AT	4594.0	4595.0	Sell		298,603	1929	LSE
08:10:34	4594.0	58	AT	4593.0	4595.0			298,431	1928	LSE
08:10:34	4594.0	114	AT	4594.0	4595.0	Sell		298,373	1927	LSE
08:10:34	4594.0	67	AT	4594.0	4595.0	Sell		298,259	1926	LSE
08:10:34	4594.0	24	AT	4594.0	4595.0	Sell		298,192	1925	LSE
08:10:19	4594.0	29	AT	4594.0	4595.0	Sell		298,168	1924	LSE
08:10:09	4594.0	127	AT	4593.0	4594.0	Buy		298,139	1923	LSE
08:10:09	4594.0	37	AT	4593.0	4594.0	Buy		298,012	1922	LSE
08:10:09	4594.0	110	AT	4593.0	4594.0	Buy		297,975	1921	LSE
08:10:09	4594.0	57	AT	4594.0	4595.0	Sell		297,865	1920	LSE
08:10:09	4594.0	21	AT	4594.0	4595.0	Sell		297,808	1919	LSE
08:10:09	4594.0	54	AT	4594.0	4595.0	Sell		297,787	1918	LSE
08:10:09	4594.0	60	AT	4594.0	4595.0	Sell		297,733	1917	LSE
08:10:00	4594.0	21	AT	4594.0	4595.0	Sell		297,673	1916	LSE
08:10:00	4594.0	1002	AT	4593.0	4594.0	Buy		297,652	1915	LSE
08:10:00	4594.0	62	AT	4593.0	4594.0	Buy		296,650	1914	LSE
08:10:00	4594.0	46	AT	4593.0	4594.0	Buy		296,588	1913	LSE
08:07:56	4592.0	90	AT	4591.0	4592.0	Buy		296,542	1912	LSE
08:06:30	4592.0	59	AT	4592.0	4593.0	Sell		296,452	1911	LSE
08:06:21	4593.0	12	AT	4593.0	4594.0	Sell		296,393	1910	LSE
08:06:21	4593.0	72	AT	4593.0	4594.0	Sell		296,381	1909	LSE
08:06:06	4593.442	782	O	4593.0	4595.0	Sell		296,309	1908	LSE
08:03:42	4593.0	17	AT	4592.0	4593.0	Buy		295,527	1907	LSE
08:03:42	4593.0	18	AT	4592.0	4593.0	Buy		295,510	1906	LSE
08:03:42	4593.0	100	AT	4592.0	4593.0	Buy		295,492	1905	LSE
08:03:42	4593.0	100	AT	4592.0	4593.0	Buy		295,392	1904	LSE
08:03:42	4593.0	63	AT	4593.0	4594.0	Sell		295,292	1903	LSE
08:03:42	4593.0	37	AT	4592.0	4594.0			295,229	1902	LSE
08:03:42	4593.0	120	AT	4593.0	4594.0	Sell		295,192	1901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions