Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,491.50

-13.00

( -0.86% )

Updated: 10:17:45

Delayed by 15 minutes

Trade 2451 - 2401 (09:52-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:19	1492.5	168	AT	1491.5	1492.5	Buy		285,845	2451	LSE
09:52:19	1492.5	99	AT	1491.5	1492.5	Buy		285,677	2450	LSE
09:52:19	1492.5	168	AT	1491.5	1492.5	Buy		285,578	2449	LSE
09:52:17	1492.5	257	O	1491.5	1492.5	Buy		285,410	2448	LSE
09:52:12	1492.5	204	O	1491.5	1492.5	Buy		285,153	2447	LSE
09:52:11	1492.5	8	O	1491.5	1492.5	Buy		284,949	2446	LSE
09:52:07	1492.0	260	AT	1491.5	1492.0	Buy		284,941	2445	LSE
09:52:07	1492.0	142	AT	1491.5	1492.0	Buy		284,681	2444	LSE
09:52:07	1492.0	158	AT	1491.5	1492.0	Buy		284,539	2443	LSE
09:52:07	1492.0	259	AT	1491.5	1492.0	Buy		284,381	2442	LSE
09:52:07	1492.0	123	AT	1491.5	1492.0	Buy		284,122	2441	LSE
09:52:07	1492.0	52	AT	1491.5	1492.0	Buy		283,999	2440	LSE
09:52:07	1492.0	119	AT	1491.5	1492.0	Buy		283,947	2439	LSE
09:52:07	1492.0	68	AT	1491.5	1492.0	Buy		283,828	2438	LSE
09:52:07	1492.0	680	AT	1491.5	1492.0	Buy		283,760	2437	LSE
09:52:07	1492.0	79	AT	1491.5	1492.0	Buy		283,080	2436	LSE
09:52:07	1492.0	76	AT	1491.0	1492.0	Buy		283,001	2435	LSE
09:52:07	1491.5	111	AT	1491.0	1491.5	Buy		282,925	2434	LSE
09:52:07	1491.5	189	AT	1491.0	1491.5	Buy		282,814	2433	LSE
09:51:43	1491.5	150	AT	1491.0	1491.5	Buy		282,625	2432	LSE
09:51:41	1491.5	236	AT	1491.5	1492.0	Sell		282,475	2431	LSE
09:51:41	1491.5	6	AT	1491.5	1492.0	Sell		282,239	2430	LSE
09:50:58	1492.0	41	AT	1491.5	1492.0	Buy		282,233	2429	LSE
09:50:20	1491.5	61	AT	1491.0	1491.5	Buy		282,192	2428	LSE
09:50:20	1491.5	193	O	1491.0	1491.5	Buy		282,131	2427	LSE
09:50:17	1491.5	110	AT	1491.5	1492.0	Sell		281,938	2426	LSE
09:50:17	1491.5	20	AT	1491.0	1491.5	Buy		281,828	2425	LSE
09:50:15	1491.5	30	AT	1491.0	1491.5	Buy		281,808	2424	LSE
09:50:15	1491.5	19	AT	1491.0	1491.5	Buy		281,778	2423	LSE
09:50:15	1491.5	1	AT	1491.0	1491.5	Buy		281,759	2422	LSE
09:49:37	1491.0	51	AT	1491.0	1491.5	Sell		281,758	2421	LSE
09:49:21	1491.5	18	AT	1491.0	1491.5	Buy		281,707	2420	LSE
09:48:33	1491.5	39	AT	1491.0	1491.5	Buy		281,689	2419	LSE
09:48:32	1491.5	32	AT	1491.0	1491.5	Buy		281,650	2418	LSE
09:48:31	1491.5	263	AT	1491.0	1491.5	Buy		281,618	2417	LSE
09:48:31	1491.5	21	AT	1490.5	1491.5	Buy		281,355	2416	LSE
09:48:31	1491.5	97	AT	1490.5	1491.5	Buy		281,334	2415	LSE
09:48:31	1491.5	16	AT	1490.5	1491.5	Buy		281,237	2414	LSE
09:48:31	1491.5	15	AT	1490.5	1491.5	Buy		281,221	2413	LSE
09:48:31	1491.5	29	AT	1490.5	1491.5	Buy		281,206	2412	LSE
09:48:31	1491.5	90	AT	1490.5	1491.5	Buy		281,177	2411	LSE
09:48:31	1491.5	100	AT	1490.5	1491.5	Buy		281,087	2410	LSE
09:48:31	1491.5	1	AT	1490.5	1491.5	Buy		280,987	2409	LSE
09:48:31	1491.5	131	AT	1490.5	1491.5	Buy		280,986	2408	LSE
09:48:31	1491.5	118	AT	1490.5	1491.5	Buy		280,855	2407	LSE
09:48:28	1491.5	61	AT	1490.5	1491.5	Buy		280,737	2406	LSE
09:47:44	1491.0	36	AT	1490.5	1491.0	Buy		280,676	2405	LSE
09:47:44	1491.0	29	AT	1490.5	1491.0	Buy		280,640	2404	LSE
09:47:44	1491.0	167	AT	1490.0	1491.0	Buy		280,611	2403	LSE
09:47:44	1491.0	89	AT	1490.0	1491.0	Buy		280,444	2402	LSE
09:47:44	1491.0	166	AT	1490.0	1491.0	Buy		280,355	2401	LSE

Marac Electronics

Creactives Groups

Vontobel Financial Produ...

NLBNPIT1ZP79 20241218 5400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions