Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,594.00

1.50

( 0.09% )

Updated: 11:07:32

Delayed by 15 minutes

Trade 51 - 1 (03:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:02	1600.0	185	AT	1600.0	1603.5	Sell		7,205	51	LSE
03:08:02	1600.5	176	AT	1600.5	1603.5	Sell		7,020	50	LSE
03:08:02	1600.5	177	AT	1600.5	1603.5	Sell		6,844	49	LSE
03:08:02	1601.0	173	AT	1601.0	1603.5	Sell		6,667	48	LSE
03:07:26	1597.667	63	O	1601.0	1604.0	Sell		6,494	47	LSE
03:07:22	1601.5	222	AT	1598.5	1601.5	Buy		6,431	46	LSE
03:07:22	1601.0	181	AT	1598.5	1601.0	Buy		6,209	45	LSE
03:07:21	1600.0	131	AT	1597.5	1600.0	Buy		6,028	44	LSE
03:05:22	1596.0	189	AT	1592.0	1596.0	Buy		5,897	43	LSE
03:04:35	1594.463	50	O	1592.0	1596.0	Buy		5,708	42	LSE
03:04:26	1598.0	1	O	1592.0	1596.0	Buy		5,658	41	LSE
03:04:26	1594.0	57	AT	1594.0	1598.5	Sell		5,657	40	LSE
03:04:26	1594.0	182	AT	1594.0	1598.5	Sell		5,600	39	LSE
03:04:26	1594.5	59	AT	1594.5	1598.5	Sell		5,418	38	LSE
03:04:26	1594.5	190	AT	1594.5	1598.5	Sell		5,359	37	LSE
03:04:26	1594.5	200	AT	1594.5	1598.5	Sell		5,169	36	LSE
03:04:26	1595.0	185	AT	1595.0	1598.5	Sell		4,969	35	LSE
03:04:26	1595.5	182	AT	1595.5	1598.5	Sell		4,784	34	LSE
03:04:26	1595.5	176	AT	1595.5	1598.5	Sell		4,602	33	LSE
03:04:26	1595.5	136	AT	1595.5	1598.5	Sell		4,426	32	LSE
03:04:26	1596.0	174	AT	1596.0	1599.0	Sell		4,290	31	LSE
03:01:33	1600.5	15	O	1597.5	1603.0	Buy		4,116	30	LSE
03:01:31	1600.5	1	O	1597.5	1603.0	Buy		4,101	29	LSE
03:01:28	1600.5	3	O	1597.5	1603.0	Buy		4,100	28	LSE
03:01:21	1600.5	1	O	1597.5	1603.0	Buy		4,097	27	LSE
03:01:20	1600.5	1	O	1597.5	1603.0	Buy		4,096	26	LSE
03:01:16	1600.5	1	O	1597.0	1602.5	Buy		4,095	25	LSE
03:01:09	1596.0	1	O	1597.0	1601.5	Sell		4,094	24	LSE
03:01:08	1600.5	1	O	1596.5	1601.5	Buy		4,093	23	LSE
03:01:07	1600.5	1	O	1596.5	1601.5	Buy		4,092	22	LSE
03:01:04	1597.5	175	AT	1597.5	1602.5	Sell		4,091	21	LSE
03:01:04	1597.5	51	AT	1597.5	1602.5	Sell		3,916	20	LSE
03:01:02	1600.0	51	AT	1600.0	1605.0	Sell		3,865	19	LSE
03:01:02	1600.0	195	AT	1600.0	1605.0	Sell		3,814	18	LSE
03:01:02	1600.5	55	AT	1600.5	1605.0	Sell		3,619	17	LSE
03:01:02	1600.5	195	AT	1600.5	1605.0	Sell		3,564	16	LSE
03:01:02	1601.0	57	AT	1601.0	1605.5	Sell		3,369	15	LSE
03:01:02	1601.0	161	AT	1601.0	1605.5	Sell		3,312	14	LSE
03:01:02	1601.5	51	AT	1601.5	1605.5	Sell		3,151	13	LSE
03:01:02	1602.0	54	AT	1602.0	1605.5	Sell		3,100	12	LSE
03:01:02	1602.5	194	AT	1602.5	1607.0	Sell		3,046	11	LSE
03:00:59	1603.626	37	O	1602.5	1606.5	Sell		2,852	10	LSE
03:00:58	1603.5	182	AT	1598.5	1603.5	Buy		2,815	9	LSE
03:00:58	1602.5	182	AT	1597.0	1602.5	Buy		2,633	8	LSE
03:00:58	1601.5	185	AT	1596.5	1601.5	Buy		2,451	7	LSE
03:00:58	1600.5	589	AT	1596.5	1600.5	Buy		2,266	6	LSE
03:00:58	1600.5	387	AT	1596.0	1600.5	Buy		1,677	5	LSE
03:00:36	1600.5	33	O	1596.0	1600.5	Buy		1,290	4	LSE
03:00:35	1598.023	222	O	1596.0	1600.5	Sell		1,257	3	LSE
03:00:15	1600.5	10	AT	1595.5	1600.5	Buy		1,035	2	LSE
03:00:13	1601.0	1025	UT	1594.0	1595.0			1,025	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions