Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,550.50

-10.50

(-0.67%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:54	1559.0	209	AT	1559.0	1559.5	Sell		294,528	1651	LSE
09:51:54	1559.0	1595	AT	1558.5	1559.0	Buy		294,319	1650	LSE
09:51:54	1559.0	500	AT	1558.5	1559.0	Buy		292,724	1649	LSE
09:51:54	1558.5	60	AT	1557.5	1558.5	Buy		292,224	1648	LSE
09:51:54	1558.5	245	AT	1557.5	1558.5	Buy		292,164	1647	LSE
09:51:54	1558.5	190	AT	1557.5	1558.5	Buy		291,919	1646	LSE
09:51:54	1558.0	60	AT	1557.5	1558.0	Buy		291,729	1645	LSE
09:51:54	1558.0	15	AT	1557.5	1558.0	Buy		291,669	1644	LSE
09:51:54	1558.0	247	AT	1557.5	1558.0	Buy		291,654	1643	LSE
09:51:54	1557.5	61	AT	1557.0	1557.5	Buy		291,407	1642	LSE
09:51:54	1557.5	210	AT	1557.0	1557.5	Buy		291,346	1641	LSE
09:51:54	1557.5	52	AT	1557.0	1557.5	Buy		291,136	1640	LSE
09:51:43	1556.5	3	O	1556.5	1557.0	Sell		291,084	1639	LSE
09:51:32	1556.5	3475	O	1556.5	1557.5	Sell		291,081	1638	LSE
09:51:19	1556.0	376	O	1556.0	1557.0	Sell		287,606	1637	LSE
09:51:19	1556.0	64	O	1556.0	1557.0	Sell		287,230	1636	LSE
09:51:19	1556.0	248	O	1556.0	1557.0	Sell		287,166	1635	LSE
09:51:19	1555.5	551	O	1556.0	1557.0	Sell		286,918	1634	LSE
09:51:19	1556.5	36	AT	1556.0	1556.5	Buy		286,367	1633	LSE
09:51:19	1556.5	162	AT	1556.0	1556.5	Buy		286,331	1632	LSE
09:51:19	1556.5	50	AT	1556.0	1556.5	Buy		286,169	1631	LSE
09:51:18	1556.5	58	AT	1556.0	1556.5	Buy		286,119	1630	LSE
09:51:18	1556.0	14	AT	1556.0	1556.5	Sell		286,061	1629	LSE
09:51:18	1556.0	210	AT	1556.0	1556.5	Sell		286,047	1628	LSE
09:51:18	1556.0	66	AT	1556.0	1557.0	Sell		285,837	1627	LSE
09:51:18	1556.5	36	AT	1556.0	1556.5	Buy		285,771	1626	LSE
09:51:18	1556.5	162	AT	1556.0	1556.5	Buy		285,735	1625	LSE
09:51:18	1556.5	58	AT	1556.0	1556.5	Buy		285,573	1624	LSE
09:51:18	1556.5	75	AT	1556.0	1556.5	Buy		285,515	1623	LSE
09:51:18	1556.0	25	AT	1555.5	1556.0	Buy		285,440	1622	LSE
09:51:18	1556.0	113	AT	1555.5	1556.0	Buy		285,415	1621	LSE
09:51:18	1556.0	122	AT	1555.5	1556.0	Buy		285,302	1620	LSE
09:51:17	1555.5	77	AT	1555.0	1555.5	Buy		285,180	1619	LSE
09:51:17	1555.5	273	AT	1555.0	1555.5	Buy		285,103	1618	LSE
09:51:15	1555.5	233	O	1554.5	1555.5	Buy		284,830	1617	LSE
09:51:15	1555.0	214	O	1554.5	1555.5			284,597	1616	LSE
09:51:14	1555.0	172	O	1554.5	1555.5			284,383	1615	LSE
09:51:14	1555.0	370	AT	1555.0	1555.5	Sell		284,211	1614	LSE
09:51:14	1555.0	375	AT	1555.0	1555.5	Sell		283,841	1613	LSE
09:51:14	1555.0	384	AT	1555.0	1555.5	Sell		283,466	1612	LSE
09:51:14	1555.0	134	AT	1555.0	1555.5	Sell		283,082	1611	LSE
09:51:14	1555.0	75	AT	1555.0	1555.5	Sell		282,948	1610	LSE
09:51:14	1555.0	210	AT	1555.0	1555.5	Sell		282,873	1609	LSE
09:51:14	1555.0	74	AT	1555.0	1555.5	Sell		282,663	1608	LSE
09:51:14	1555.0	73	AT	1555.0	1555.5	Sell		282,589	1607	LSE
09:51:14	1555.0	180	AT	1555.0	1555.5	Sell		282,516	1606	LSE
09:51:14	1555.0	44	AT	1555.0	1555.5	Sell		282,336	1605	LSE
09:51:13	1555.5	18	AT	1555.0	1555.5	Buy		282,292	1604	LSE
09:51:13	1555.5	22	AT	1555.0	1555.5	Buy		282,274	1603	LSE
09:51:13	1555.5	51	AT	1555.0	1555.5	Buy		282,252	1602	LSE
09:51:13	1555.5	99	AT	1555.0	1555.5	Buy		282,201	1601	LSE

NLBNPIT1XJ20 20240621 320

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions