Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,546.50

-4.00

( -0.26% )

Updated: 03:32:03

Delayed by 15 minutes

Trade 305 - 251 (03:47-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:01	1546.565	16	O	1546.5	1547.0	Sell		46,052	305	LSE
03:45:00	1547.0	46	AT	1547.0	1547.5	Sell		46,036	304	LSE
03:45:00	1547.0	45	AT	1547.0	1547.5	Sell		45,990	303	LSE
03:43:26	1547.5	29	AT	1547.5	1548.0	Sell		45,945	302	LSE
03:43:26	1547.5	26	AT	1547.5	1548.5	Sell		45,916	301	LSE
03:43:26	1547.5	194	AT	1547.5	1548.5	Sell		45,890	300	LSE
03:43:26	1547.5	143	AT	1547.5	1548.5	Sell		45,696	299	LSE
03:43:26	1547.5	120	AT	1547.5	1548.5	Sell		45,553	298	LSE
03:43:26	1547.5	50	AT	1547.5	1548.5	Sell		45,433	297	LSE
03:43:06	1547.5	6	O	1547.5	1548.5	Sell		45,383	296	LSE
03:43:03	1547.5	3	O	1547.5	1548.5	Sell		45,377	295	LSE
03:42:57	1548.0	105	AT	1547.5	1548.0	Buy		45,374	294	LSE
03:42:57	1548.0	32	AT	1547.5	1548.0	Buy		45,269	293	LSE
03:42:11	1547.5	397	AT	1547.0	1547.5	Buy		45,237	292	LSE
03:40:26	1546.5	125	AT	1546.5	1547.5	Sell		44,840	291	LSE
03:40:10	1546.5	217	AT	1546.0	1546.5	Buy		44,715	290	LSE
03:40:10	1546.5	330	AT	1546.0	1546.5	Buy		44,498	289	LSE
03:39:39	1545.5	220	O	1545.5	1546.5	Sell		44,168	288	LSE
03:39:19	1545.5	11	O	1545.5	1546.5	Sell		43,948	287	LSE
03:37:28	1545.5	111	O	1545.5	1546.5	Sell		43,937	286	LSE
03:37:28	1545.5	113	AT	1545.5	1546.5	Sell		43,826	285	LSE
03:37:28	1546.0	127	AT	1545.5	1546.0	Buy		43,713	284	LSE
03:37:26	1546.0	59	AT	1545.0	1546.0	Buy		43,586	283	LSE
03:37:26	1546.0	33	AT	1545.0	1546.0	Buy		43,527	282	LSE
03:37:26	1546.0	213	AT	1545.0	1546.0	Buy		43,494	281	LSE
03:37:26	1546.0	22	AT	1545.0	1546.0	Buy		43,281	280	LSE
03:37:26	1546.0	35	AT	1545.0	1546.0	Buy		43,259	279	LSE
03:37:26	1545.5	133	AT	1544.5	1545.5	Buy		43,224	278	LSE
03:37:26	1545.5	23	AT	1544.5	1545.5	Buy		43,091	277	LSE
03:37:26	1545.5	20	AT	1544.5	1545.5	Buy		43,068	276	LSE
03:37:26	1545.5	50	AT	1544.5	1545.5	Buy		43,048	275	LSE
03:37:26	1545.5	52	AT	1544.5	1545.5	Buy		42,998	274	LSE
03:37:26	1545.0	213	AT	1544.0	1545.0	Buy		42,946	273	LSE
03:37:26	1544.5	55	AT	1544.5	1545.5	Sell		42,733	272	LSE
03:37:26	1544.5	118	AT	1544.5	1545.5	Sell		42,678	271	LSE
03:37:26	1544.5	1	AT	1544.5	1545.5	Sell		42,560	270	LSE
03:37:26	1544.5	133	AT	1544.5	1545.5	Sell		42,559	269	LSE
03:37:25	1544.5	16	AT	1544.5	1545.5	Sell		42,426	268	LSE
03:37:25	1544.5	100	AT	1544.5	1545.5	Sell		42,410	267	LSE
03:37:25	1544.5	54	AT	1544.5	1545.5	Sell		42,310	266	LSE
03:37:25	1544.5	19	AT	1544.5	1545.5	Sell		42,256	265	LSE
03:37:24	1544.5	41	AT	1544.5	1545.5	Sell		42,237	264	LSE
03:37:24	1544.5	121	AT	1544.5	1546.0	Sell		42,196	263	LSE
03:37:24	1544.5	483	O	1544.5	1546.0	Sell		42,075	262	LSE
03:37:23	1545.0	64	AT	1545.0	1546.0	Sell		41,592	261	LSE
03:37:23	1545.5	36	AT	1545.5	1546.0	Sell		41,528	260	LSE
03:37:22	1545.5	535	O	1545.5	1546.0	Sell		41,492	259	LSE
03:37:22	1546.0	1020	O	1545.5	1546.0	Buy		40,957	258	LSE
03:37:22	1546.0	135	AT	1544.5	1546.0	Buy		39,937	257	LSE
03:37:22	1545.0	78	AT	1544.5	1545.0	Buy		39,802	256	LSE
03:37:22	1545.0	54	AT	1545.0	1546.0	Sell		39,724	255	LSE
03:37:22	1545.0	176	AT	1545.0	1546.0	Sell		39,670	254	LSE
03:37:22	1545.0	37	AT	1545.0	1546.5	Sell		39,494	253	LSE
03:37:22	1545.5	41	AT	1545.5	1546.5	Sell		39,457	252	LSE
03:37:22	1545.5	184	AT	1545.5	1546.5	Sell		39,416	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions