Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,550.50

-10.50

(-0.67%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:20-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:14	1557.5	48	O	1556.0	1557.5	Buy		350,121	1951	LSE
10:20:14	1557.5	431	O	1556.0	1557.5	Buy		350,073	1950	LSE
10:20:14	1557.5	51	O	1556.0	1557.5	Buy		349,642	1949	LSE
10:20:14	1556.5	344	O	1556.0	1557.5	Sell		349,591	1948	LSE
10:20:13	1557.5	127	AT	1557.5	1558.0	Sell		349,247	1947	LSE
10:20:13	1557.5	163	AT	1557.5	1558.0	Sell		349,120	1946	LSE
10:20:13	1557.5	212	AT	1557.5	1558.0	Sell		348,957	1945	LSE
10:19:47	1557.5	155	O	1557.5	1558.0	Sell		348,745	1944	LSE
10:19:47	1557.5	125	O	1557.5	1558.0	Sell		348,590	1943	LSE
10:19:37	1558.0	363	AT	1557.5	1558.0	Buy		348,465	1942	LSE
10:19:12	1558.0	78	AT	1558.0	1558.5	Sell		348,102	1941	LSE
10:19:12	1558.0	250	AT	1557.5	1558.0	Buy		348,024	1940	LSE
10:19:12	1558.0	248	AT	1557.5	1558.0	Buy		347,774	1939	LSE
10:19:12	1558.0	129	AT	1557.5	1558.0	Buy		347,526	1938	LSE
10:19:11	1558.0	464	O	1557.5	1558.0	Buy		347,397	1937	LSE
10:19:11	1557.5	84	O	1557.5	1558.0	Sell		346,933	1936	LSE
10:19:11	1557.5	123	O	1557.5	1558.0	Sell		346,849	1935	LSE
10:19:10	1557.5	120	AT	1557.0	1557.5	Buy		346,726	1934	LSE
10:19:10	1557.5	52	AT	1557.0	1557.5	Buy		346,606	1933	LSE
10:19:10	1557.5	130	AT	1557.0	1557.5	Buy		346,554	1932	LSE
10:18:50	1557.0	269	AT	1556.0	1557.0	Buy		346,424	1931	LSE
10:18:40	1557.0	246	AT	1556.0	1557.0	Buy		346,155	1930	LSE
10:18:40	1557.0	77	AT	1556.0	1557.0	Buy		345,909	1929	LSE
10:18:36	1557.0	204	AT	1557.0	1558.0	Sell		345,832	1928	LSE
10:18:36	1557.0	241	AT	1557.0	1558.0	Sell		345,628	1927	LSE
10:18:25	1557.0	209	AT	1557.0	1558.0	Sell		345,387	1926	LSE
10:18:25	1557.0	72	AT	1557.0	1558.0	Sell		345,178	1925	LSE
10:18:25	1557.0	76	AT	1557.0	1558.0	Sell		345,106	1924	LSE
10:18:05	1557.0	1	O	1557.0	1558.0	Sell		345,030	1923	LSE
10:17:38	1558.0	421	O	1557.0	1558.0	Buy		345,029	1922	LSE
10:17:37	1557.0	200	O	1557.0	1558.0	Sell		344,608	1921	LSE
10:17:36	1557.5	54	AT	1557.5	1558.5	Sell		344,408	1920	LSE
10:17:36	1557.5	420	AT	1557.5	1558.5	Sell		344,354	1919	LSE
10:17:36	1557.5	167	AT	1557.5	1558.5	Sell		343,934	1918	LSE
10:17:34	1557.5	550	O	1557.5	1558.5	Sell		343,767	1917	LSE
10:17:33	1558.0	177	AT	1557.5	1558.0	Buy		343,217	1916	LSE
10:16:49	1558.5	51	O	1558.0	1559.0			343,040	1915	LSE
10:16:48	1558.5	143	AT	1558.5	1559.0	Sell		342,989	1914	LSE
10:16:48	1558.5	386	AT	1558.5	1559.0	Sell		342,846	1913	LSE
10:16:20	1559.0	119	O	1558.5	1559.5			342,460	1912	LSE
10:16:19	1559.0	212	O	1558.5	1559.5			342,341	1911	LSE
10:16:19	1559.0	158	O	1558.5	1559.5			342,129	1910	LSE
10:16:19	1558.5	339	AT	1558.5	1559.5	Sell		341,971	1909	LSE
10:16:19	1558.5	173	AT	1558.5	1559.5	Sell		341,632	1908	LSE
10:16:19	1559.0	360	O	1558.5	1559.5			341,459	1907	LSE
10:15:54	1559.0	51	AT	1559.0	1559.5	Sell		341,099	1906	LSE
10:15:05	1559.0	175	O	1558.5	1559.5			341,048	1905	LSE
10:14:03	1558.5	118	O	1558.5	1559.0	Sell		340,873	1904	LSE
10:13:55	1558.5	66	AT	1558.0	1558.5	Buy		340,755	1903	LSE
10:13:55	1558.5	52	AT	1558.0	1558.5	Buy		340,689	1902	LSE
10:13:54	1558.0	52	O	1557.5	1558.5			340,637	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions