Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,550.50

-10.50

(-0.67%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:21	1559.5	110	AT	1559.5	1560.0	Sell		262,935	1501	LSE
09:46:20	1560.0	279	AT	1559.0	1560.0	Buy		262,825	1500	LSE
09:45:46	1559.5	74	AT	1559.5	1560.5	Sell		262,546	1499	LSE
09:45:46	1559.5	36	AT	1559.5	1560.5	Sell		262,472	1498	LSE
09:45:46	1559.5	186	AT	1559.5	1560.5	Sell		262,436	1497	LSE
09:45:46	1559.5	74	AT	1559.5	1560.5	Sell		262,250	1496	LSE
09:45:43	1560.5	338	AT	1559.5	1560.5	Buy		262,176	1495	LSE
09:45:43	1560.5	27	AT	1559.5	1560.5	Buy		261,838	1494	LSE
09:45:43	1560.0	52	AT	1559.0	1560.0	Buy		261,811	1493	LSE
09:45:43	1560.0	263	AT	1559.0	1560.0	Buy		261,759	1492	LSE
09:45:43	1560.0	2	AT	1559.0	1560.0	Buy		261,496	1491	LSE
09:43:58	1559.5	369	AT	1559.5	1560.0	Sell		261,494	1490	LSE
09:43:58	1559.5	130	AT	1559.5	1560.0	Sell		261,125	1489	LSE
09:43:58	1559.5	3	AT	1559.5	1560.0	Sell		260,995	1488	LSE
09:43:01	1559.998	2	O	1559.0	1560.0	Buy		260,992	1487	LSE
09:42:35	1559.5	13	AT	1559.5	1560.5	Sell		260,990	1486	LSE
09:42:35	1559.5	110	AT	1559.5	1560.5	Sell		260,977	1485	LSE
09:42:18	1560.5	85	AT	1560.0	1560.5	Buy		260,867	1484	LSE
09:42:18	1560.5	23	AT	1560.0	1560.5	Buy		260,782	1483	LSE
09:42:18	1560.5	77	AT	1560.0	1560.5	Buy		260,759	1482	LSE
09:42:18	1560.5	110	AT	1560.0	1560.5	Buy		260,682	1481	LSE
09:42:18	1560.0	10	AT	1560.0	1560.5	Sell		260,572	1480	LSE
09:42:18	1560.5	117	AT	1560.5	1561.0	Sell		260,562	1479	LSE
09:42:18	1560.5	99	AT	1559.5	1560.5	Buy		260,445	1478	LSE
09:42:18	1560.5	110	AT	1559.5	1560.5	Buy		260,346	1477	LSE
09:42:18	1560.0	111	AT	1560.0	1561.0	Sell		260,236	1476	LSE
09:42:18	1560.0	149	AT	1560.0	1561.0	Sell		260,125	1475	LSE
09:42:18	1560.0	64	AT	1560.0	1561.0	Sell		259,976	1474	LSE
09:42:18	1560.5	260	AT	1560.5	1561.0	Sell		259,912	1473	LSE
09:42:18	1560.5	213	AT	1560.0	1560.5	Buy		259,652	1472	LSE
09:42:18	1560.5	104	AT	1560.0	1560.5	Buy		259,439	1471	LSE
09:42:18	1560.5	52	AT	1560.0	1560.5	Buy		259,335	1470	LSE
09:42:18	1560.0	126	AT	1559.0	1560.0	Buy		259,283	1469	LSE
09:42:13	1559.5	52	AT	1558.5	1559.5	Buy		259,157	1468	LSE
09:42:13	1559.5	132	AT	1558.5	1559.5	Buy		259,105	1467	LSE
09:42:13	1559.5	217	AT	1559.5	1560.5	Sell		258,973	1466	LSE
09:42:13	1559.5	228	AT	1559.5	1560.5	Sell		258,756	1465	LSE
09:42:13	1559.5	338	AT	1559.5	1560.5	Sell		258,528	1464	LSE
09:41:59	1560.0	7	O	1559.5	1560.5			258,190	1463	LSE
09:41:59	1560.0	69	O	1559.5	1560.5			258,183	1462	LSE
09:41:59	1560.0	45	O	1559.5	1560.5			258,114	1461	LSE
09:41:59	1560.0	70	O	1559.5	1560.5			258,069	1460	LSE
09:41:59	1560.0	38	O	1559.5	1560.5			257,999	1459	LSE
09:41:58	1560.0	7	AT	1560.0	1561.0	Sell		257,961	1458	LSE
09:41:46	1560.5	75	AT	1560.5	1561.5	Sell		257,954	1457	LSE
09:41:28	1561.0	470	O	1560.5	1561.5			257,879	1456	LSE
09:41:28	1561.0	440	AT	1560.5	1561.0	Buy		257,409	1455	LSE
09:41:28	1560.5	61	AT	1560.5	1561.5	Sell		256,969	1454	LSE
09:41:25	1561.0	74	AT	1561.0	1562.0	Sell		256,908	1453	LSE
09:41:25	1561.0	110	AT	1561.0	1562.0	Sell		256,834	1452	LSE
09:41:25	1561.0	138	AT	1561.0	1562.0	Sell		256,724	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions