Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,497.00

-7.50

( -0.50% )

Updated: 07:12:49

Delayed by 15 minutes

Trade 251 - 201 (03:49-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:41	1493.0	30	AT	1491.5	1493.0	Buy		34,025	251	LSE
03:49:06	1493.0	29	AT	1491.5	1493.0	Buy		33,995	250	LSE
03:48:33	1493.0	55	AT	1492.0	1493.0	Buy		33,966	249	LSE
03:48:33	1493.0	54	AT	1492.0	1493.0	Buy		33,911	248	LSE
03:47:20	1492.0	269	AT	1492.0	1492.5	Sell		33,857	247	LSE
03:47:04	1493.0	47	AT	1492.0	1493.0	Buy		33,588	246	LSE
03:46:59	1493.0	43	AT	1492.0	1493.0	Buy		33,541	245	LSE
03:46:59	1492.5	155	AT	1492.5	1493.0	Sell		33,498	244	LSE
03:46:59	1492.5	56	AT	1491.5	1492.5	Buy		33,343	243	LSE
03:46:59	1492.5	40	AT	1491.5	1492.5	Buy		33,287	242	LSE
03:46:59	1492.5	166	AT	1491.5	1492.5	Buy		33,247	241	LSE
03:46:59	1492.5	55	AT	1491.5	1492.5	Buy		33,081	240	LSE
03:46:48	1491.5	54	AT	1490.5	1491.5	Buy		33,026	239	LSE
03:46:45	1491.0	53	AT	1490.0	1491.0	Buy		32,972	238	LSE
03:46:45	1491.0	221	AT	1490.0	1491.0	Buy		32,919	237	LSE
03:46:45	1490.5	18	AT	1490.5	1491.5	Sell		32,698	236	LSE
03:45:07	1491.5	54	AT	1490.5	1491.5	Buy		32,680	235	LSE
03:44:39	1492.0	67	AT	1491.0	1492.0	Buy		32,626	234	LSE
03:44:39	1492.0	53	AT	1491.0	1492.0	Buy		32,559	233	LSE
03:44:30	1491.0	54	AT	1490.0	1491.0	Buy		32,506	232	LSE
03:43:20	1491.0	95	AT	1491.0	1492.0	Sell		32,452	231	LSE
03:43:20	1491.0	252	AT	1491.0	1492.0	Sell		32,357	230	LSE
03:42:52	1492.0	47	AT	1491.0	1492.0	Buy		32,105	229	LSE
03:42:44	1491.598	150	O	1491.0	1492.0	Buy		32,058	228	LSE
03:42:27	1492.0	143	AT	1491.0	1492.0	Buy		31,908	227	LSE
03:42:27	1491.5	32	AT	1490.5	1491.5	Buy		31,765	226	LSE
03:42:21	1491.5	182	AT	1491.5	1492.0	Sell		31,733	225	LSE
03:42:00	1492.0	120	AT	1492.0	1492.5	Sell		31,551	224	LSE
03:41:58	1492.0	52	AT	1490.5	1492.0	Buy		31,431	223	LSE
03:41:58	1492.0	160	AT	1490.5	1492.0	Buy		31,379	222	LSE
03:41:58	1492.0	27	AT	1490.5	1492.0	Buy		31,219	221	LSE
03:41:58	1492.0	31	AT	1490.5	1492.0	Buy		31,192	220	LSE
03:41:58	1492.0	120	AT	1490.5	1492.0	Buy		31,161	219	LSE
03:41:58	1492.0	92	AT	1490.5	1492.0	Buy		31,041	218	LSE
03:40:59	1492.0	45	AT	1491.0	1492.0	Buy		30,949	217	LSE
03:40:59	1492.0	37	AT	1491.0	1492.0	Buy		30,904	216	LSE
03:40:59	1492.0	68	AT	1491.0	1492.0	Buy		30,867	215	LSE
03:40:56	1492.0	16	AT	1491.0	1492.0	Buy		30,799	214	LSE
03:40:56	1492.0	24	AT	1491.0	1492.0	Buy		30,783	213	LSE
03:40:24	1491.89	404	O	1491.0	1492.0	Buy		30,759	212	LSE
03:39:31	1492.0	35	AT	1491.0	1492.0	Buy		30,355	211	LSE
03:39:29	1492.0	67	AT	1492.0	1493.0	Sell		30,320	210	LSE
03:39:24	1492.0	279	AT	1492.0	1492.5	Sell		30,253	209	LSE
03:39:19	1492.5	99	AT	1492.5	1493.5	Sell		29,974	208	LSE
03:39:19	1492.5	38	AT	1492.5	1493.5	Sell		29,875	207	LSE
03:39:19	1492.5	268	AT	1492.5	1493.5	Sell		29,837	206	LSE
03:39:19	1492.5	11	AT	1492.5	1493.5	Sell		29,569	205	LSE
03:39:19	1492.5	62	AT	1492.5	1493.5	Sell		29,558	204	LSE
03:39:19	1492.5	159	AT	1492.5	1493.5	Sell		29,496	203	LSE
03:39:19	1493.0	275	AT	1493.0	1494.0	Sell		29,337	202	LSE
03:39:19	1493.0	279	AT	1493.0	1494.0	Sell		29,062	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions