Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

240.90

5.10

(2.16%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:16-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:45	237.6	623	AT	237.5	237.6	Buy		156,899	401	LSE
03:16:45	237.6	340	AT	237.5	237.6	Buy		156,276	400	LSE
03:16:45	237.6	950	AT	237.5	237.6	Buy		155,936	399	LSE
03:16:45	237.6	1392	AT	237.5	237.6	Buy		154,986	398	LSE
03:16:08	237.6	3	O	237.4	237.6	Buy		153,594	397	LSE
03:15:58	237.6	1	O	237.4	237.6	Buy		153,591	396	LSE
03:15:58	237.6	51	O	237.4	237.6	Buy		153,590	395	LSE
03:15:54	237.522	2441	O	237.4	237.6	Buy		153,539	394	LSE
03:15:19	237.6	1	O	237.4	237.6	Buy		151,098	393	LSE
03:15:19	237.6	2	O	237.4	237.6	Buy		151,097	392	LSE
03:15:19	237.6	3	O	237.4	237.6	Buy		151,095	391	LSE
03:14:55	237.6	1	O	237.4	237.6	Buy		151,092	390	LSE
03:14:55	237.6	2	O	237.4	237.6	Buy		151,091	389	LSE
03:14:55	237.6	1	O	237.4	237.6	Buy		151,089	388	LSE
03:14:55	237.6	1392	AT	237.4	237.6	Buy		151,088	387	LSE
03:14:39	237.599	2	O	237.4	237.6	Buy		149,696	386	LSE
03:14:35	237.6	2	O	237.4	237.6	Buy		149,694	385	LSE
03:14:35	237.6	4	O	237.4	237.6	Buy		149,692	384	LSE
03:14:35	237.6	3	O	237.4	237.6	Buy		149,688	383	LSE
03:14:35	237.6	6	O	237.4	237.6	Buy		149,685	382	LSE
03:14:35	237.6	10	O	237.4	237.6	Buy		149,679	381	LSE
03:14:35	237.6	1	O	237.4	237.6	Buy		149,669	380	LSE
03:14:29	237.476	1000	O	237.4	237.6	Sell		149,668	379	LSE
03:14:12	237.523	2105	O	237.4	237.6	Buy		148,668	378	LSE
03:13:49	237.6	1	O	237.4	237.6	Buy		146,563	377	LSE
03:13:44	237.6	3	O	237.3	237.6	Buy		146,562	376	LSE
03:13:44	237.6	1	O	237.3	237.6	Buy		146,559	375	LSE
03:13:36	237.485	3166	O	237.3	237.6	Buy		146,558	374	LSE
03:13:22	237.6	5	O	237.3	237.6	Buy		143,392	373	LSE
03:13:15	237.4	1490	AT	237.3	237.4	Buy		143,387	372	LSE
03:13:14	237.4	1	O	237.3	237.4	Buy		141,897	371	LSE
03:13:13	237.4	4	O	237.3	237.4	Buy		141,896	370	LSE
03:13:13	237.4	1	O	237.3	237.4	Buy		141,892	369	LSE
03:13:04	237.523	199	O	237.3	237.4	Buy		141,891	368	LSE
03:13:03	237.554	11	O	237.3	237.4	Buy		141,692	367	LSE
03:13:01	237.4	7	O	237.3	237.4	Buy		141,681	366	LSE
03:12:56	237.421	8916	O	237.4	237.6	Sell		141,674	365	LSE
03:12:51	237.6	2	O	237.4	237.6	Buy		132,758	364	LSE
03:12:41	237.6	2	O	237.4	237.6	Buy		132,756	363	LSE
03:12:41	237.6	4	O	237.4	237.6	Buy		132,754	362	LSE
03:12:35	237.6	1	O	237.4	237.6	Buy		132,750	361	LSE
03:12:31	237.6	4	O	237.4	237.6	Buy		132,749	360	LSE
03:12:31	237.6	35	O	237.4	237.6	Buy		132,745	359	LSE
03:12:25	237.6	1	O	237.4	237.6	Buy		132,710	358	LSE
03:12:25	237.6	1	O	237.4	237.6	Buy		132,709	357	LSE
03:12:24	237.5	384	AT	237.5	237.6	Sell		132,708	356	LSE
03:12:24	237.5	275	AT	237.4	237.5	Buy		132,324	355	LSE
03:12:24	237.5	795	AT	237.4	237.5	Buy		132,049	354	LSE
03:12:24	237.5	1000	O	237.3	237.5	Buy		131,254	353	LSE
03:12:24	237.5	3	O	237.3	237.5	Buy		130,254	352	LSE
03:12:08	237.5	8	O	237.3	237.5	Buy		130,251	351	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions