Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

240.90

5.10

(2.16%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:52-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:07	238.9	896	AT	238.9	239.0	Sell		1,154,160	1401	LSE
05:51:59	238.9	28	O	238.9	239.0	Sell		1,153,264	1400	LSE
05:51:56	238.96	16355	O	238.9	239.0	Buy		1,153,236	1399	LSE
05:50:27	238.878	368	O	238.8	239.0	Sell		1,136,881	1398	LSE
05:49:58	239.0	523	AT	239.0	239.1	Sell		1,136,513	1397	LSE
05:49:56	239.001	8352	O	239.0	239.1	Sell		1,135,990	1396	LSE
05:49:51	239.001	9000	O	239.0	239.1	Sell		1,127,638	1395	LSE
05:49:29	239.038	1164	O	239.0	239.1	Sell		1,118,638	1394	LSE
05:49:02	239.0	200	O	239.0	239.2	Sell		1,117,474	1393	LSE
05:49:01	239.056	2765	O	239.0	239.2	Sell		1,117,274	1392	LSE
05:48:34	239.138	1000	O	239.0	239.2	Buy		1,114,509	1391	LSE
05:48:22	239.158	600	O	239.1	239.2	Buy		1,113,509	1390	LSE
05:47:59	239.129	208	O	239.0	239.2	Buy		1,112,909	1389	LSE
05:47:49	239.2	2	O	239.0	239.2	Buy		1,112,701	1388	LSE
05:47:28	239.0	9	O	239.0	239.2	Sell		1,112,699	1387	LSE
05:46:58	239.2	8	O	239.0	239.2	Buy		1,112,690	1386	LSE
05:46:58	239.116	1246	O	239.0	239.2	Buy		1,112,682	1385	LSE
05:46:29	239.199	1	O	239.0	239.2	Buy		1,111,436	1384	LSE
05:46:23	239.2	41	O	239.0	239.2	Buy		1,111,435	1383	LSE
05:46:12	239.2	62	O	239.0	239.2	Buy		1,111,394	1382	LSE
05:46:07	239.115	1714	O	239.0	239.2	Buy		1,111,332	1381	LSE
05:45:58	239.1	2452	AT	239.1	239.2	Sell		1,109,618	1380	LSE
05:45:58	239.1	523	AT	239.1	239.2	Sell		1,107,166	1379	LSE
05:45:58	239.1	565	AT	239.1	239.2	Sell		1,106,643	1378	LSE
05:45:58	239.1	827	AT	239.1	239.3	Sell		1,106,078	1377	LSE
05:45:47	239.2	1700	AT	239.1	239.2	Buy		1,105,251	1376	LSE
05:45:47	239.2	668	AT	239.1	239.2	Buy		1,103,551	1375	LSE
05:45:27	239.2	2	O	239.1	239.2	Buy		1,102,883	1374	LSE
05:44:28	239.138	2030	O	239.1	239.2	Sell		1,102,881	1373	LSE
05:44:20	239.175	15	O	239.1	239.2	Buy		1,100,851	1372	LSE
05:44:01	239.1	1695	AT	238.9	239.1	Buy		1,100,836	1371	LSE
05:44:01	239.1	1284	AT	238.9	239.1	Buy		1,099,141	1370	LSE
05:44:01	239.1	1181	AT	238.9	239.1	Buy		1,097,857	1369	LSE
05:44:01	239.1	1800	AT	238.9	239.1	Buy		1,096,676	1368	LSE
05:43:55	239.017	2133	O	238.9	239.1	Buy		1,094,876	1367	LSE
05:43:47	239.0	100	AT	238.9	239.0	Buy		1,092,743	1366	LSE
05:43:36	239.026	22000	O	238.9	239.1	Buy		1,092,643	1365	LSE
05:43:01	239.0	668	AT	238.9	239.0	Buy		1,070,643	1364	LSE
05:42:38	238.959	4018	O	238.9	239.0	Buy		1,069,975	1363	LSE
05:42:22	239.0	199	O	238.9	239.0	Buy		1,065,957	1362	LSE
05:42:17	238.9	5	AT	238.8	238.9	Buy		1,065,758	1361	LSE
05:42:12	238.8	2200	AT	238.7	238.8	Buy		1,065,753	1360	LSE
05:42:03	238.776	500	O	238.7	238.8	Buy		1,063,553	1359	LSE
05:42:02	238.7	7	AT	238.7	238.9	Sell		1,063,053	1358	LSE
05:42:02	238.7	1695	AT	238.7	238.9	Sell		1,063,046	1357	LSE
05:42:02	238.7	339	AT	238.7	238.9	Sell		1,061,351	1356	LSE
05:42:02	238.7	1199	AT	238.7	238.9	Sell		1,061,012	1355	LSE
05:41:58	238.9	94	O	238.7	238.9	Buy		1,059,813	1354	LSE
05:41:40	238.9	9	O	238.7	238.9	Buy		1,059,719	1353	LSE
05:41:29	238.9	1	O	238.7	238.9	Buy		1,059,710	1352	LSE
05:41:28	238.818	1600	O	238.7	238.9	Buy		1,059,709	1351	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions