ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,315.85
0.15%
US Tech 100
18,184.00
-0.07%
Dow Jones
39,884.95
0.20%
Brent Oil
82.89
-0.77%
Bitcoin
70,417.34
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
251.40
-1.50
( -0.59% )
Updated: 11:07:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4268 - 4201 (11:22-11:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:55 251.663 986 O 251.6 251.8 Sell
6,796,748 4268 LSE
11:22:54 251.627 390 O 251.6 251.8 Sell
6,795,762 4267 LSE
11:22:53 251.7 1600 AT 251.7 251.8 Sell
6,795,372 4266 LSE
11:22:53 251.7 495 AT 251.6 251.7 Buy
6,793,772 4265 LSE
11:22:53 251.7 1110 AT 251.6 251.7 Buy
6,793,277 4264 LSE
11:22:49 251.7 1787 AT 251.6 251.7 Buy
6,792,167 4263 LSE
11:22:49 251.7 1531 AT 251.6 251.7 Buy
6,790,380 4262 LSE
11:22:47 251.6 692 AT 251.6 251.7 Sell
6,788,849 4261 LSE
11:22:47 251.6 6098 AT 251.6 251.7 Sell
6,788,157 4260 LSE
11:22:47 251.6 616 AT 251.6 251.8 Sell
6,782,059 4259 LSE
11:22:47 251.6 4070 AT 251.6 251.8 Sell
6,781,443 4258 LSE
11:22:47 251.6 2290 AT 251.6 251.8 Sell
6,777,373 4257 LSE
11:22:47 251.6 1702 AT 251.6 251.8 Sell
6,775,083 4256 LSE
11:22:47 251.6 1600 AT 251.6 251.8 Sell
6,773,381 4255 LSE
11:22:47 251.6 3091 AT 251.6 251.8 Sell
6,771,781 4254 LSE
11:22:47 251.6 2881 AT 251.6 251.8 Sell
6,768,690 4253 LSE
11:22:47 251.6 1310 AT 251.6 251.8 Sell
6,765,809 4252 LSE
11:22:47 251.6 2369 AT 251.6 251.8 Sell
6,764,499 4251 LSE
11:22:35 251.7 3064 AT 251.7 251.8 Sell
6,762,130 4250 LSE
11:22:35 251.7 204 AT 251.7 251.8 Sell
6,759,066 4249 LSE
11:22:22 251.7 65 O 251.6 251.7 Buy
6,758,862 4248 LSE
11:22:22 251.7 1 O 251.6 251.7 Buy
6,758,797 4247 LSE
11:22:22 251.6 1059 O 251.6 251.7 Sell
6,758,796 4246 LSE
11:22:08 251.7 1236000 O 251.7 251.8 Sell
6,757,737 4245 LSE
11:22:07 251.7 1236000 O 251.7 251.8 Sell
5,521,737 4244 LSE
11:22:00 251.7 1347 AT 251.6 251.7 Buy
4,285,737 4243 LSE
11:22:00 251.7 1277 AT 251.6 251.7 Buy
4,284,390 4242 LSE
11:21:44 251.6 8 O 251.6 251.8 Sell
4,283,113 4241 LSE
11:21:16 251.8 916 AT 251.6 251.8 Buy
4,283,105 4240 LSE
11:21:16 251.8 1657 AT 251.6 251.8 Buy
4,282,189 4239 LSE
11:21:16 251.7 1659 AT 251.6 251.7 Buy
4,280,532 4238 LSE
11:21:15 251.6 3729 AT 251.6 251.8 Sell
4,278,873 4237 LSE
11:21:15 251.6 220 AT 251.6 251.8 Sell
4,275,144 4236 LSE
11:21:15 251.7 2022 AT 251.6 251.7 Buy
4,274,924 4235 LSE
11:21:15 251.7 2485 AT 251.6 251.7 Buy
4,272,902 4234 LSE
11:21:14 251.663 2700 O 251.6 251.7 Buy
4,270,417 4233 LSE
11:21:02 251.6 1380 AT 251.6 251.7 Sell
4,267,717 4232 LSE
11:21:02 251.6 2941 AT 251.6 251.7 Sell
4,266,337 4231 LSE
11:20:49 251.653 923 O 251.6 251.7 Buy
4,263,396 4230 LSE
11:20:44 251.663 789 O 251.6 251.7 Buy
4,262,473 4229 LSE
11:20:22 251.6 2588 AT 251.6 251.8 Sell
4,261,684 4228 LSE
11:20:20 251.7 253 AT 251.7 251.8 Sell
4,259,096 4227 LSE
11:20:20 251.7 3305 AT 251.6 251.7 Buy
4,258,843 4226 LSE
11:20:20 251.7 1074 AT 251.6 251.7 Buy
4,255,538 4225 LSE
11:20:15 251.7 220 AT 251.7 251.8 Sell
4,254,464 4224 LSE
11:20:15 251.7 189 AT 251.7 251.8 Sell
4,254,244 4223 LSE
11:20:15 251.7 1048 AT 251.6 251.7 Buy
4,254,055 4222 LSE
11:20:15 251.7 1048 AT 251.7 251.8 Sell
4,253,007 4221 LSE
11:20:15 251.7 949 AT 251.7 251.8 Sell
4,251,959 4220 LSE
11:20:15 251.7 2519 AT 251.7 251.8 Sell
4,251,010 4219 LSE
11:20:09 251.728 4461 O 251.7 251.8 Sell
4,248,491 4218 LSE
11:20:01 251.8 200 O 251.7 251.8 Buy
4,244,030 4217 LSE
11:19:58 251.8 1 O 251.7 251.8 Buy
4,243,830 4216 LSE
11:19:55 251.9 15 O 251.7 251.8 Buy
4,243,829 4215 LSE
11:19:08 251.827 786 O 251.7 251.9 Buy
4,243,814 4214 LSE
11:19:07 251.8 626 AT 251.8 251.9 Sell
4,243,028 4213 LSE
11:19:07 251.8 85 AT 251.8 252.0 Sell
4,242,402 4212 LSE
11:19:07 251.8 2003 AT 251.8 252.0 Sell
4,242,317 4211 LSE
11:19:07 251.8 1743 AT 251.8 252.0 Sell
4,240,314 4210 LSE
11:19:07 251.8 6098 AT 251.8 252.0 Sell
4,238,571 4209 LSE
11:19:07 251.9 6098 AT 251.8 251.9 Buy
4,232,473 4208 LSE
11:19:06 251.9 1629 AT 251.9 252.0 Sell
4,226,375 4207 LSE
11:19:06 251.9 2705 AT 251.9 252.0 Sell
4,224,746 4206 LSE
11:19:06 252.0 255 AT 251.8 252.0 Buy
4,222,041 4205 LSE
11:19:06 252.0 1132 AT 251.8 252.0 Buy
4,221,786 4204 LSE
11:19:06 252.0 2950 AT 251.8 252.0 Buy
4,220,654 4203 LSE
11:19:06 252.0 1600 AT 251.8 252.0 Buy
4,217,704 4202 LSE
11:19:06 252.0 3901 AT 251.8 252.0 Buy
4,216,104 4201 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
HAAA11
Hedge Aaa Fundo DE Inves...
BOV
EALT3
AÇO ALTONA ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved