Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

240.90

5.10

(2.16%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	237.2	100	O	237.2	237.7	Sell		56,973	151	LSE
03:01:01	237.8	418	O	237.2	237.7	Buy		56,873	150	LSE
03:01:00	237.8	7	O	237.2	237.7	Buy		56,455	149	LSE
03:01:00	237.8	12	O	237.2	237.7	Buy		56,448	148	LSE
03:01:00	237.8	6	O	237.2	237.7	Buy		56,436	147	LSE
03:01:00	237.8	1	O	237.2	237.7	Buy		56,430	146	LSE
03:01:00	237.8	8	O	237.2	237.7	Buy		56,429	145	LSE
03:01:00	237.8	3	O	237.2	237.7	Buy		56,421	144	LSE
03:01:00	237.8	93	O	237.2	237.7	Buy		56,418	143	LSE
03:01:00	237.2	13	O	237.2	237.7	Sell		56,325	142	LSE
03:01:00	237.8	2	O	237.2	237.7	Buy		56,312	141	LSE
03:01:00	237.8	2	O	237.2	237.7	Buy		56,310	140	LSE
03:01:00	237.8	2	O	237.2	237.7	Buy		56,308	139	LSE
03:01:00	237.8	7	O	237.2	237.7	Buy		56,306	138	LSE
03:01:00	237.2	4	O	237.2	237.7	Sell		56,299	137	LSE
03:01:00	237.2	2	O	237.2	237.7	Sell		56,295	136	LSE
03:01:00	237.8	1	O	237.2	237.7	Buy		56,293	135	LSE
03:01:00	237.8	1	O	237.2	237.7	Buy		56,292	134	LSE
03:01:00	237.8	8	O	237.2	237.7	Buy		56,291	133	LSE
03:01:00	237.8	1	O	237.2	237.7	Buy		56,283	132	LSE
03:01:00	237.8	10	O	237.2	237.7	Buy		56,282	131	LSE
03:01:00	237.8	1	O	237.2	237.7	Buy		56,272	130	LSE
03:01:00	237.2	1	O	237.2	237.7	Sell		56,271	129	LSE
03:01:00	237.8	418	O	237.2	237.7	Buy		56,270	128	LSE
03:01:00	237.8	2	O	237.2	237.7	Buy		55,852	127	LSE
03:00:59	237.8	10	O	237.2	237.8	Buy		55,850	126	LSE
03:00:59	237.8	20	O	237.2	237.8	Buy		55,840	125	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,820	124	LSE
03:00:59	237.2	5	O	237.2	237.8	Sell		55,819	123	LSE
03:00:59	237.8	2	O	237.2	237.8	Buy		55,814	122	LSE
03:00:59	237.8	3	O	237.2	237.8	Buy		55,812	121	LSE
03:00:59	237.8	41	O	237.2	237.8	Buy		55,809	120	LSE
03:00:59	237.8	15	O	237.2	237.8	Buy		55,768	119	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,753	118	LSE
03:00:59	237.2	10	O	237.2	237.8	Sell		55,752	117	LSE
03:00:59	237.8	2	O	237.2	237.8	Buy		55,742	116	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,740	115	LSE
03:00:59	237.8	7	O	237.2	237.8	Buy		55,739	114	LSE
03:00:59	237.2	1	O	237.2	237.8	Sell		55,732	113	LSE
03:00:59	237.2	6	O	237.2	237.8	Sell		55,731	112	LSE
03:00:59	237.8	3	O	237.2	237.8	Buy		55,725	111	LSE
03:00:59	237.8	28	O	237.2	237.8	Buy		55,722	110	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,694	109	LSE
03:00:59	237.2	4	O	237.2	237.8	Sell		55,693	108	LSE
03:00:59	237.8	2	O	237.2	237.8	Buy		55,689	107	LSE
03:00:59	237.8	2	O	237.2	237.8	Buy		55,687	106	LSE
03:00:59	237.8	6	O	237.2	237.8	Buy		55,685	105	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,679	104	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,678	103	LSE
03:00:59	237.8	1	O	237.2	237.8	Buy		55,677	102	LSE
03:00:59	237.8	2	O	237.2	237.8	Buy		55,676	101	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions