Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (06:53-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:42	215.757	10970	O	215.75	215.8	Sell		10,677,621	3951	LSE
06:53:36	215.75	530	AT	215.75	215.8	Sell		10,666,651	3950	LSE
06:53:31	215.8	8675	AT	215.8	215.85	Sell		10,666,121	3949	LSE
06:53:29	215.8	393	AT	215.75	215.8	Buy		10,657,446	3948	LSE
06:52:06	215.8	1872	AT	215.75	215.8	Buy		10,657,053	3947	LSE
06:51:59	215.8	4186	AT	215.8	215.85	Sell		10,655,181	3946	LSE
06:51:59	215.8	3331	AT	215.8	215.85	Sell		10,650,995	3945	LSE
06:51:31	215.8	1242	AT	215.75	215.8	Buy		10,647,664	3944	LSE
06:51:31	215.8	1686	AT	215.75	215.8	Buy		10,646,422	3943	LSE
06:51:31	215.8	2400	AT	215.75	215.8	Buy		10,644,736	3942	LSE
06:51:31	215.8	1974	AT	215.8	215.85	Sell		10,642,336	3941	LSE
06:51:31	215.8	536	AT	215.8	215.85	Sell		10,640,362	3940	LSE
06:51:30	215.8	515	AT	215.8	215.85	Sell		10,639,826	3939	LSE
06:51:29	215.849	100	O	215.8	215.85	Buy		10,639,311	3938	LSE
06:51:27	215.8	1312	AT	215.75	215.8	Buy		10,639,211	3937	LSE
06:51:12	215.8	77	O	215.7	215.8	Buy		10,637,899	3936	LSE
06:50:56	215.7	77	O	215.7	215.8	Sell		10,637,822	3935	LSE
06:50:52	215.75	5795	AT	215.75	215.8	Sell		10,637,745	3934	LSE
06:50:36	215.75	451	AT	215.75	215.8	Sell		10,631,950	3933	LSE
06:50:35	215.75	186	AT	215.7	215.75	Buy		10,631,499	3932	LSE
06:50:34	215.7	355	AT	215.65	215.7	Buy		10,631,313	3931	LSE
06:50:26	215.7	5	O	215.65	215.7	Buy		10,630,958	3930	LSE
06:50:09	215.65	1602	AT	215.55	215.65	Buy		10,630,953	3929	LSE
06:50:09	215.65	2074	AT	215.55	215.65	Buy		10,629,351	3928	LSE
06:50:01	215.69	225	O	215.6	215.65	Buy		10,627,277	3927	LSE
06:50:01	215.65	1339	AT	215.65	215.7	Sell		10,627,052	3926	LSE
06:49:29	215.7	2199	O	215.65	215.75			10,625,713	3925	LSE
06:49:23	215.7	5004	AT	215.7	215.75	Sell		10,623,514	3924	LSE
06:49:22	215.75	2210	O	215.7	215.75	Buy		10,618,510	3923	LSE
06:49:21	215.75	1246	AT	215.75	215.8	Sell		10,616,300	3922	LSE
06:49:21	215.75	1557	AT	215.75	215.8	Sell		10,615,054	3921	LSE
06:49:21	215.75	5191	AT	215.75	215.8	Sell		10,613,497	3920	LSE
06:49:20	215.8	738	AT	215.8	215.85	Sell		10,608,306	3919	LSE
06:49:20	215.8	5879	AT	215.8	215.85	Sell		10,607,568	3918	LSE
06:49:19	215.8	7218	AT	215.8	215.85	Sell		10,601,689	3917	LSE
06:49:18	215.8	2300	AT	215.75	215.8	Buy		10,594,471	3916	LSE
06:49:17	215.8	1260	AT	215.75	215.8	Buy		10,592,171	3915	LSE
06:49:17	215.8	1664	AT	215.75	215.8	Buy		10,590,911	3914	LSE
06:49:17	215.8	2100	AT	215.75	215.8	Buy		10,589,247	3913	LSE
06:49:16	215.8	212	AT	215.8	215.85	Sell		10,587,147	3912	LSE
06:49:16	215.8	2680	AT	215.8	215.85	Sell		10,586,935	3911	LSE
06:49:16	215.8	8166	AT	215.8	215.85	Sell		10,584,255	3910	LSE
06:48:36	215.822	2000	O	215.8	215.85	Sell		10,576,089	3909	LSE
06:48:23	215.825	1220	O	215.8	215.85			10,574,089	3908	LSE
06:47:55	215.825	700	O	215.8	215.85			10,572,869	3907	LSE
06:47:35	215.8	207	AT	215.8	215.85	Sell		10,572,169	3906	LSE
06:47:35	215.825	2341	O	215.8	215.85			10,571,962	3905	LSE
06:47:09	215.8	5425	AT	215.8	215.85	Sell		10,569,621	3904	LSE
06:47:09	215.8	556	AT	215.8	215.85	Sell		10,564,196	3903	LSE
06:47:07	215.8	1790	AT	215.75	215.8	Buy		10,563,640	3902	LSE
06:47:06	215.8	1325	AT	215.8	215.85	Sell		10,561,850	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions