Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.40

-1.75

( -0.81% )

Updated: 06:25:22

Delayed by 15 minutes

Trade 2251 - 2201 (04:45-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:36	215.95	100	AT	215.95	216.05	Sell		4,651,485	2251	LSE
04:45:29	216.0	788	O	215.95	216.05			4,651,385	2250	LSE
04:45:14	216.0	2394	AT	215.95	216.0	Buy		4,650,597	2249	LSE
04:45:14	216.0	1568	AT	215.95	216.0	Buy		4,648,203	2248	LSE
04:45:14	216.0	915	AT	215.95	216.0	Buy		4,646,635	2247	LSE
04:45:09	215.95	543	AT	215.95	216.0	Sell		4,645,720	2246	LSE
04:45:09	215.95	1403	AT	215.95	216.0	Sell		4,645,177	2245	LSE
04:45:09	215.95	1560	AT	215.95	216.0	Sell		4,643,774	2244	LSE
04:45:09	215.95	717	AT	215.95	216.0	Sell		4,642,214	2243	LSE
04:45:09	215.95	2679	AT	215.95	216.0	Sell		4,641,497	2242	LSE
04:45:09	215.95	2616	AT	215.95	216.0	Sell		4,638,818	2241	LSE
04:45:09	216.0	1682	AT	216.0	216.05	Sell		4,636,202	2240	LSE
04:45:09	216.0	5131	AT	216.0	216.05	Sell		4,634,520	2239	LSE
04:45:08	216.0	633	AT	216.0	216.1	Sell		4,629,389	2238	LSE
04:45:08	216.1	2	O	216.0	216.1	Buy		4,628,756	2237	LSE
04:45:08	216.05	1069	AT	216.05	216.1	Sell		4,628,754	2236	LSE
04:45:08	216.05	1232	AT	216.05	216.1	Sell		4,627,685	2235	LSE
04:45:08	216.05	2679	AT	216.05	216.1	Sell		4,626,453	2234	LSE
04:45:08	216.05	1830	AT	216.05	216.1	Sell		4,623,774	2233	LSE
04:45:08	216.05	8334	AT	216.05	216.1	Sell		4,621,944	2232	LSE
04:45:04	216.075	915	O	216.05	216.1			4,613,610	2231	LSE
04:44:51	216.05	184	AT	216.05	216.1	Sell		4,612,695	2230	LSE
04:44:45	216.05	500	O	216.0	216.1			4,612,511	2229	LSE
04:44:42	216.0	3	O	216.0	216.1	Sell		4,612,011	2228	LSE
04:44:40	216.099	2	O	216.0	216.1	Buy		4,612,008	2227	LSE
04:44:34	216.05	6178	AT	216.05	216.1	Sell		4,612,006	2226	LSE
04:44:34	216.05	27	AT	216.05	216.1	Sell		4,605,828	2225	LSE
04:44:34	216.05	271	AT	216.05	216.1	Sell		4,605,801	2224	LSE
04:44:17	216.05	3	O	216.05	216.1	Sell		4,605,530	2223	LSE
04:44:10	216.05	382	AT	216.05	216.1	Sell		4,605,527	2222	LSE
04:44:10	216.05	434	AT	216.05	216.1	Sell		4,605,145	2221	LSE
04:44:10	216.05	610	AT	216.0	216.05	Buy		4,604,711	2220	LSE
04:44:10	216.05	1360	AT	216.0	216.05	Buy		4,604,101	2219	LSE
04:44:06	216.0	1429	AT	216.0	216.05	Sell		4,602,741	2218	LSE
04:44:06	216.0	6405	AT	216.0	216.05	Sell		4,601,312	2217	LSE
04:44:04	216.0	448	AT	216.0	216.05	Sell		4,594,907	2216	LSE
04:43:48	216.0	918	AT	216.0	216.05	Sell		4,594,459	2215	LSE
04:43:48	216.0	1040	AT	216.0	216.05	Sell		4,593,541	2214	LSE
04:43:48	216.0	1900	AT	215.95	216.0	Buy		4,592,501	2213	LSE
04:43:48	216.0	1249	AT	216.0	216.05	Sell		4,590,601	2212	LSE
04:43:48	216.0	2159	AT	216.0	216.05	Sell		4,589,352	2211	LSE
04:43:48	216.0	6499	AT	216.0	216.05	Sell		4,587,193	2210	LSE
04:43:48	216.0	787	AT	216.0	216.05	Sell		4,580,694	2209	LSE
04:43:48	216.0	1485	AT	216.0	216.05	Sell		4,579,907	2208	LSE
04:43:34	216.0	35	AT	216.0	216.05	Sell		4,578,422	2207	LSE
04:43:22	216.0	1435	AT	215.95	216.0	Buy		4,578,387	2206	LSE
04:43:06	216.0	7	O	215.95	216.0	Buy		4,576,952	2205	LSE
04:43:03	215.95	2	AT	215.95	216.0	Sell		4,576,945	2204	LSE
04:42:50	216.0	44	O	215.9	216.0	Buy		4,576,943	2203	LSE
04:42:34	215.9	25	AT	215.9	216.0	Sell		4,576,899	2202	LSE
04:42:30	216.0	4	O	215.9	216.0	Buy		4,576,874	2201	LSE

Spdr Ice 0-5usg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions