Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.00

-2.15

( -0.99% )

Updated: 05:29:48

Delayed by 15 minutes

Trade 3751 - 3701 (06:25-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:06	215.9	994	AT	215.8	215.9	Buy		10,326,426	3751	LSE
06:25:06	215.9	470	AT	215.8	215.9	Buy		10,325,432	3750	LSE
06:25:06	215.9	1612	AT	215.8	215.9	Buy		10,324,962	3749	LSE
06:24:52	215.9	2	O	215.8	215.9	Buy		10,323,350	3748	LSE
06:24:40	216.0	1299	AT	215.85	216.0	Buy		10,323,348	3747	LSE
06:24:40	216.0	1868	AT	215.85	216.0	Buy		10,322,049	3746	LSE
06:24:40	216.0	1872	AT	215.85	216.0	Buy		10,320,181	3745	LSE
06:24:40	216.0	699	AT	215.85	216.0	Buy		10,318,309	3744	LSE
06:24:40	216.0	1670	AT	215.85	216.0	Buy		10,317,610	3743	LSE
06:24:40	216.0	1671	AT	215.85	216.0	Buy		10,315,940	3742	LSE
06:24:40	215.95	671	AT	215.85	215.95	Buy		10,314,269	3741	LSE
06:24:40	215.95	3130	AT	215.85	215.95	Buy		10,313,598	3740	LSE
06:24:40	215.95	3270	AT	215.85	215.95	Buy		10,310,468	3739	LSE
06:24:40	215.95	399	AT	215.85	215.95	Buy		10,307,198	3738	LSE
06:24:40	215.95	1670	AT	215.85	215.95	Buy		10,306,799	3737	LSE
06:24:40	215.95	1868	AT	215.85	215.95	Buy		10,305,129	3736	LSE
06:24:40	215.95	298	AT	215.85	215.95	Buy		10,303,261	3735	LSE
06:24:40	215.9	255	AT	215.85	215.9	Buy		10,302,963	3734	LSE
06:24:40	215.95	1574	AT	215.8	215.95	Buy		10,302,708	3733	LSE
06:24:40	215.95	782	AT	215.8	215.95	Buy		10,301,134	3732	LSE
06:24:40	215.95	1670	AT	215.8	215.95	Buy		10,300,352	3731	LSE
06:24:40	215.95	1733	AT	215.8	215.95	Buy		10,298,682	3730	LSE
06:24:40	215.95	1717	AT	215.8	215.95	Buy		10,296,949	3729	LSE
06:24:40	215.9	3130	AT	215.8	215.9	Buy		10,295,232	3728	LSE
06:24:40	215.9	1872	AT	215.8	215.9	Buy		10,292,102	3727	LSE
06:24:40	215.9	1670	AT	215.8	215.9	Buy		10,290,230	3726	LSE
06:24:40	215.9	1868	AT	215.8	215.9	Buy		10,288,560	3725	LSE
06:24:40	215.9	794	AT	215.8	215.9	Buy		10,286,692	3724	LSE
06:24:40	215.9	1196	AT	215.8	215.9	Buy		10,285,898	3723	LSE
06:24:40	215.9	439	AT	215.75	215.9	Buy		10,284,702	3722	LSE
06:24:40	215.9	1872	AT	215.75	215.9	Buy		10,284,263	3721	LSE
06:24:40	215.9	325	AT	215.75	215.9	Buy		10,282,391	3720	LSE
06:24:40	215.85	682	AT	215.75	215.85	Buy		10,282,066	3719	LSE
06:24:40	215.85	1151	AT	215.75	215.85	Buy		10,281,384	3718	LSE
06:24:40	215.85	1671	AT	215.75	215.85	Buy		10,280,233	3717	LSE
06:24:40	215.85	1670	AT	215.75	215.85	Buy		10,278,562	3716	LSE
06:24:40	215.85	1116	AT	215.75	215.85	Buy		10,276,892	3715	LSE
06:24:40	215.85	752	AT	215.7	215.85	Buy		10,275,776	3714	LSE
06:24:40	215.85	1872	AT	215.7	215.85	Buy		10,275,024	3713	LSE
06:24:40	215.8	1670	AT	215.7	215.8	Buy		10,273,152	3712	LSE
06:24:40	215.8	3690	AT	215.7	215.8	Buy		10,271,482	3711	LSE
06:24:40	215.8	1868	AT	215.7	215.8	Buy		10,267,792	3710	LSE
06:24:40	215.8	1698	AT	215.7	215.8	Buy		10,265,924	3709	LSE
06:24:40	215.75	537	AT	215.7	215.75	Buy		10,264,226	3708	LSE
06:24:40	215.75	774	AT	215.7	215.75	Buy		10,263,689	3707	LSE
06:24:40	215.75	785	AT	215.7	215.75	Buy		10,262,915	3706	LSE
06:24:40	215.7	2407	AT	215.65	215.7	Buy		10,262,130	3705	LSE
06:24:06	215.65	7444	O	215.65	215.75	Sell		10,259,723	3704	LSE
06:24:04	215.75	211	AT	215.65	215.75	Buy		10,252,279	3703	LSE
06:24:04	215.75	750	AT	215.65	215.75	Buy		10,252,068	3702	LSE
06:24:04	215.75	1983	AT	215.65	215.75	Buy		10,251,318	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions