ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BMTU39)

50.13
0.98
(1.99%)
Closed June 06 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.13
Bid
46.00
Ask
0.00
Volume
9,489
49.58 Day's Range 50.15
33.00 52 Week Range 50.15
Previous Close
49.15
Open
49.58
Last Trade
9331
@
50.13
Last Trade Time
Average Volume (3m)
27,973
Financial Volume
R$ 475,627
VWAP
50.124

BMTU39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.2113870381649.5350.1548.4833749.1888724DR
42.595.4480437526347.5450.1546.541009647.54780909DR
123.888.3891891891946.2550.1544.72797346.86078695DR
2613.4136.519607843136.7250.1536.721687746.18598152DR
5215.9846.793557833134.1550.15331082546.01676279DR
1566.3214.425930152943.8160.0230.09616842.69941914DR
2603.557.6212966938646.5860.0230.09600942.70208796DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
ElectricWanderer60 ElectricWanderer60 2 minutes ago
Kate does not usually respond to tweets. She actually responded to Scart3. Again, I don't know if it means anything.
https://x.com/GMSachaInchi/status/1798348091546054722
QEDN
CoinOp CoinOp 4 minutes ago
$EBET here it is the original completion on 12/1/21 of their purchase of Aspires assets for $75.9M, just hit 2.5 years that turned into a mess for EBET.
Such high hopes but Aspire lied per lawsuit and now is in trouble, Aristocrat Leisure is the new owner.

https://ebet.gg/esp
EBET
Tom turtles Tom turtles 7 minutes ago
Buying this garbage....really ?
RNVA
gotmilk gotmilk 9 minutes ago
Anyone here a wordsmith ?

https://investorshub.advfn.com/uimage/uploads/2024/6/6/zqmvbword.GIF
KILLAZILLA KILLAZILLA 9 minutes ago
Remember when he said MJL GARBAGE was going to be sold $3-5 per share? TOTAL LIE!!!!!!!!

That person WILL WIN their case based on ALL the lies he said!!!!! THIS POS SCAM IS GOING DOWN!!!!!!!

Cool, I didn't forget the BOLD and ITALICS.....

MAKES IT OFFICIA
WDLF
Nrdc92 Nrdc92 12 minutes ago
You’re a bit of a troll, MB. Why don’t you offer something of merit to the conversation? And, btw, no one’s interested in your sleep habits. Although, can’t imagine that you’re “sleeping like a baby” with LWLG firmly in the sub $3 range.

Maybe do something constructive like:
LWLG
rocketeer357 rocketeer357 15 minutes ago
I think he was last spotted having dinner with Brett Baty.
bbotcs bbotcs 18 minutes ago
lj: OT Just saw on article on the Daily Mail, listing the "narrowed" list of Trump's possible VP picks. Your girl didn't make the list. She is on another list of Trump's. Begins with the letter "s"!
JMCK6193 JMCK6193 22 minutes ago
Question to the board: How many RSs has David Michery done here in the last 2-3 years? Seriously?
MULN
Steady_T Steady_T 23 minutes ago
Congratulations on getting out of jail.
SHMP
RealDutch RealDutch 23 minutes ago
Time for an update.

On Aquaculture we are seriously looking at growing grouper on top of catfish. Also interested in growing shrimp in Nigeria. So, RAS aquaculture could be bigger than intially thought. We are also adding wind power on top of solar farms.

On the other a
ITUP
zakattack zakattack 27 minutes ago
Lets go for 8 years to get 1 green day
GNCP
elcheepo elcheepo 28 minutes ago
And thank me for calling this a terrible speculation for sooo many months … for if they believed in Mrs smith ther may be certain avenues to correct your losses from the impetuous lies and innuendo .
Nevertheless , I’ve monitored the loses and will continue to remain on the side until someon
GSPE
zakattack zakattack 28 minutes ago
What's 4 more years of promises not kept and maybe it goes from .000001 to .00001
GNCP
Nemesis18 Nemesis18 29 minutes ago
It is fair to say that NWBO are in a very precarious position right now, both legally and fiscally.
Its very existence as a trading company is on a knife-edge right now.

To not admit this as an investor would be ridiculous, as you have to at least consider the fact that all ou
NWBO
sylvia07 sylvia07 31 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/renalytix-RNLX/stock-news/93993525/form-s-3-registration-statement-under-securities?fbclid=IwZXh0bgNhZW0CMTAAAR0afhKqg-f0wXfV2Du9J-3ZPLn6RmgSO4E9wBizzIbNU330FCmys105yUs_aem_ZmFrZWR1bW15MTZieXRlcw
RNLX
jeunke22 jeunke22 34 minutes ago
I listened with special attention to the webcast again.
Did EXIM ask for Railveyor? No.
Does EXIM need a new FS. No,
NB
sylvia07 sylvia07 36 minutes ago
https://stockinvest.us/stock/GRST
rated hold/accumulate
GRST
Master Stocktrader Master Stocktrader 39 minutes ago
Why FRGT?
FRGT
Klinsmann Klinsmann 40 minutes ago
BS company - but reversal is overdue. Known low float pumper...
WNW
JMCK6193 JMCK6193 42 minutes ago
Nice find turbo.
A really great read.
RXMD
sylvia07 sylvia07 42 minutes ago
https://www.tipranks.com/news/blurbs/renalytix-ai-rnlx-gets-a-buy-from-btig-2?mod=mw_quote_news&fbclid=IwZXh0bgNhZW0CMTAAAR1TGhc4POJ5d4b7R7v5LkjyWIc6UkyKDRzeoZcvu80OzAh9_ZjL2PzRxvQ_aem_ZmFrZWR1bW15MTZieXRlcw
RNLX
Mr. Bill Mr. Bill 44 minutes ago
today 6/6/24 is an evil day - 666
Chromosome Chromosome 46 minutes ago
If AMRN loses enough contracts with the insurance companies in the US, suing them for inducing infringement of the CVD indication should perhaps be entertained if there isn’t much to lose.
AMRN